Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300251 Beijing Enlight Media | 27.82 | 29.66 | 29.45 | 26.87 | -6.20% | 110.83M | 27.82-6.20% | 01:38:09 | |
300253 Shanghai Kingstar Winning Software | 12.30 | 12.58 | 12.69 | 12.21 | -2.23% | 55.51M | 12.30-2.23% | 01:38:15 | |
300059 East Money Information Co Ltd | 24.16 | 24.37 | 24.23 | 24.09 | -0.86% | 31.11M | 24.16-0.86% | 01:38:15 | |
300017 Wangsu Science Tech | 13.69 | 13.98 | 14.01 | 13.67 | -2.07% | 79.64M | 13.69-2.07% | 02:08:00 | |
300383 Beijing Sinnet Technology Co Ltd | 16.73 | 17.85 | 17.24 | 16.66 | -6.28% | 58.21M | 16.73-6.28% | 02:00:15 |
Name | Price |
---|---|
300450 Wuxi Lead Auto Equipment Co Ltd | 20.950.000.00% |
300073 Beijing Easpring Material Tech | 42.080.000.00% |
301035 Shandong Weifang Rainbow Chemical Co | 48.75+1.57+3.33% |
300014 EVE Energy | 43.840.000.00% |
300054 Hubei Dinglong Chemical | 27.59+0.70+2.60% |
Name | Price |
---|---|
300251 Beijing Enlight Media | 27.82-1.84-6.20% |
300383 Beijing Sinnet Tech | 16.73-1.12-6.28% |
300676 BGI Genomics | 57.40-3.47-5.70% |
300253 Shanghai Kingstar Winning Software | 12.30-0.28-2.23% |
300442 Range Intelligent Computing Tech | 57.38-2.78-4.62% |