Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.89 | 12.79 | 13.06 | 12.77 | +0.78% | 148.11M | 12.89+0.78% | 06:57:00 | |
300418 Beijing Kunlun Tech Co Ltd | 40.63 | 36.44 | 42.15 | 36.80 | +11.50% | 109.77M | 40.63+11.50% | 06:57:00 | |
301236 iSoftStone Information Technology Group Co Ltd | 46.89 | 45.04 | 48.07 | 45.03 | +4.11% | 61.77M | 46.89+4.11% | 06:57:00 | |
300015 Aier Eye Hospital Group | 12.85 | 12.81 | 13.00 | 12.69 | +0.31% | 56.37M | 12.85+0.31% | 06:57:00 | |
300502 Eoptolink Technology Inc Ltd | 67.97 | 67.01 | 70.00 | 66.03 | +1.43% | 50.69M | 67.97+1.43% | 06:57:00 |
Name | Price | |
---|---|---|
300777 Sinofibers Technology | 31.69 | +4.32 | +15.78%
300418 Beijing Kunlun Tech | 40.63 | +4.19 | +11.50%
300699 Weihai Guangwei Composites | 30.34 | +2.16 | +7.67%
300073 Beijing Easpring Material Tech | 38.04 | +2.59 | +7.31%
301029 Dongguan Yiheda Automation Co | 25.49 | +1.18 | +4.85%
Name | Price | |
---|---|---|
300832 New Industries | 67.29 | -7.24 | -9.71%
300633 SonoScape Medical | 37.73 | -0.97 | -2.51%
300567 Wuhan Jingce Electronic | 72.85 | -0.92 | -1.25%
300498 Guangdong Wens Foodstuff | 18.53 | -0.23 | -1.23%
300294 China Resources Boya Bio pharmaceutical | 27.70 | -0.33 | -1.18%