Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 26.13 | 26.29 | 26.37 | 25.84 | -0.61% | 268.48M | 26.13-0.61% | 06:10:57 | |
300383 Beijing Sinnet Technology Co Ltd | 13.76 | 13.14 | 14.46 | 12.72 | +4.72% | 175.47M | 13.76+4.72% | 06:10:57 | |
300017 Wangsu Science Tech | 10.24 | 10.12 | 10.34 | 9.71 | +1.19% | 142.28M | 10.24+1.19% | 06:10:57 | |
300024 SIASUN Robot Automation Co | 18.95 | 19.59 | 19.75 | 18.68 | -3.27% | 57.19M | 18.95-3.27% | 06:10:57 | |
300442 Range Intelligent Computing Technology Group Co Ltd | 56.14 | 56.38 | 58.80 | 54.85 | -0.43% | 56.74M | 56.14-0.43% | 06:10:57 |
Name | Price |
---|---|
300114 Zhonghang Electronic Measuring Inst | 73.48+4.13+5.96% |
300383 Beijing Sinnet Tech | 13.76+0.62+4.72% |
300803 Beijing Compass | 99.89+3.41+3.53% |
300308 Shandong Zhongji Electrical | 135.25+3.64+2.77% |
300765 CSPC Innovation | 27.33+0.53+1.98% |
Name | Price |
---|---|
300595 Autek China | 19.06-1.45-7.07% |
300763 Ningbo Ginlong Tech | 63.71-2.22-3.37% |
300024 SIASUN Robot Automation Co | 18.95-0.64-3.27% |
300390 Canmax Tech | 24.01-0.78-3.15% |
300316 Zhejiang Jingsheng Mech Electric | 33.16-1.02-2.98% |