Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.70 | 24.12 | 24.05 | 23.63 | -1.74% | 345.96M | 23.70-1.74% | 07:44:59 | |
301236 iSoftStone Information Technology Group Co Ltd | 70.97 | 70.97 | 73.69 | 70.40 | -4.11% | 77.64M | 70.97-4.11% | 07:44:59 | |
300433 Lens Technology Co Ltd | 29.52 | 29.52 | 30.33 | 28.75 | -1.20% | 70.54M | 29.52-1.20% | 07:44:59 | |
300015 Aier Eye Hospital Group | 13.68 | 13.68 | 13.88 | 13.50 | -0.73% | 69.83M | 13.68-0.73% | 07:44:59 | |
300442 Range Intelligent Computing Technology Group Co Ltd | 67.99 | 67.99 | 70.16 | 65.17 | -4.00% | 62.3M | 67.99-4.00% | 07:44:59 |
Name | Price |
---|---|
300751 Suzhou Maxwell | 99.53+5.71+6.09% |
300223 Ingenic Semiconductor | 90.00+4.04+4.70% |
300919 CNGR Advanced | 37.29+0.24+0.65% |
300124 Shenzhen Inovance Tech | 74.42+0.42+0.57% |
300496 Thunder Software Tech | 67.46+0.26+0.39% |
Name | Price |
---|---|
301236 iSoftStone Information Technology | 70.97-3.04-4.11% |
300442 Range Intelligent Computing Tech | 67.99-2.83-4.00% |
300408 Chaozhou Three-circle | 38.57-1.50-3.74% |
300347 Hangzhou Tigermed Consulting | 57.55-1.74-2.93% |
300418 Beijing Kunlun Tech | 41.07-1.18-2.79% |