Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 6.96 | 6.85 | 7.07 | 6.76 | +1.61% | 404.4M | 6.96+1.61% | 30/04 | |
600478 Hunan Corun New Energy Co Ltd | 4.37 | 4.37 | 4.51 | 4.34 | 0.00% | 61.48M | 4.370.00% | 30/04 | |
300073 Beijing Easpring Material Tech | 44.21 | 46.64 | 46.94 | 43.58 | -5.21% | 44.56M | 44.21-5.21% | 30/04 | |
300568 Shenzhen Senior Technology Material Co Ltd | 10.25 | 10.58 | 10.65 | 10.23 | -3.12% | 41.27M | 10.25-3.12% | 30/04 | |
300207 Sunwoda Electronic | 15.21 | 15.22 | 15.36 | 14.98 | -0.07% | 38.65M | 15.21-0.07% | 30/04 |
Name | Price |
---|---|
603906 JIANGSU LOPAL TECH | 9.71+0.28+2.97% |
002340 GEM | 6.96+0.11+1.61% |
300390 Canmax Tech | 21.20+0.25+1.19% |
300432 Mianyang Fulin Machining | 7.92+0.01+0.13% |
301358 Hunan Yuneng New Energy Battery | 35.02+0.03+0.09% |
Name | Price |
---|---|
301238 Jiangsu Ruitai New Energy Materials | 18.95-1.16-5.77% |
300376 East Group | 5.58-0.32-5.42% |
300073 Beijing Easpring Material Tech | 44.21-2.43-5.21% |
688388 Guangdong Jia Yuan Technology | 14.50-0.60-3.97% |
688116 Jiangsu Cnano | 29.36-1.06-3.48% |