Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.99 | 25.82 | 25.66 | 23.52 | -7.09% | 893.77M | 23.99-7.09% | 07:44:59 | |
300017 Wangsu Science Tech | 9.83 | 10.57 | 10.50 | 9.65 | -7.00% | 214.51M | 9.83-7.00% | 07:44:59 | |
300323 HC Semitek Corp | 9.11 | 8.28 | 9.94 | 7.88 | +10.02% | 214.38M | 9.11+10.02% | 07:44:59 | |
300383 Beijing Sinnet Technology Co Ltd | 13.49 | 14.59 | 14.41 | 13.28 | -7.54% | 203.75M | 13.49-7.54% | 07:44:59 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 5.61 | 5.74 | 5.82 | 5.52 | -2.26% | 200.03M | 5.61-2.26% | 07:44:59 |
Name | Price |
---|---|
300615 Xdc Industries Shenzhen | 13.79+2.30+20.02% |
300959 Wuxi Online Offline Communication Information Tech | 52.99+8.83+20.00% |
300947 Shanghai DOBE Cultural Creative Industry Developme | 19.04+3.17+19.97% |
300607 Guangdong Topstar | 29.40+3.91+15.34% |
300766 Zhejiang Merit | 16.63+2.02+13.83% |
Name | Price |
---|---|
300108 Ji Yao Holding | 1.02-0.26-20.31% |
300125 Lingda | 5.52-1.06-16.11% |
300153 Shanghai Cooltech Power | 14.15-1.68-10.61% |
300604 Hangzhou Chang Chuan Tech | 39.65-4.48-10.15% |
300113 Hangzhou Shunwang Tech | 15.30-1.51-8.98% |