Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 10.99 | 10.58 | 11.50 | 10.65 | +3.88% | 983.91M | 10.99+3.88% | 07/03 | |
300170 Hand Enterprise Solutions Co | 23.15 | 22.72 | 26.63 | 22.71 | +1.89% | 503.25M | 23.15+1.89% | 07/03 | |
300059 East Money Information Co Ltd | 23.41 | 23.93 | 23.75 | 23.33 | -2.17% | 388.87M | 23.41-2.17% | 07/03 | |
300324 Beijing Watertek Information Technology Co Ltd | 5.64 | 5.65 | 5.88 | 5.41 | -0.18% | 359.45M | 5.64-0.18% | 07/03 | |
300083 Guangdong Create Century Intelligent Equipment Group Corp Ltd | 9.98 | 10.17 | 10.56 | 9.77 | -1.87% | 323.29M | 9.98-1.87% | 07/03 |
Name | Price |
---|---|
300515 Hunan Sundy Science | 20.20+3.37+20.02% |
300938 EMTEK Shenzhen Co | 38.50+6.42+20.01% |
300953 Ningbo Zhenyu Technology Co | 173.41+28.90+20.00% |
300248 Newcapec Electronics | 16.75+2.79+19.99% |
300611 Zhejiang Meili High Tech | 25.00+3.68+17.26% |
Name | Price |
---|---|
300211 Jiangsu Yitong High-tech | 13.02-1.48-10.21% |
300245 Shanghai Dragonnet Tech | 22.26-2.48-10.02% |
300473 Fuxin Dare Automotive Parts | 31.03-2.80-8.28% |
300386 Feitian Technologies Co Ltd | 17.80-1.54-7.96% |
300530 Hunan Lead Power Dazhi Tech | 27.75-2.38-7.90% |