| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300189 Hainan Shennong Technology Co Ltd | 7.06 | 7.21 | 7.63 | 6.84 | -2.08% | 248.57M | 7.06-2.08% | 11/09 | |
300059 East Money Information Co Ltd | 18.31 | 18.97 | 18.80 | 18.27 | -3.48% | 238.2M | 18.31-3.48% | 11/09 | |
300010 Beijing Lanxum Tech Co | 5.40 | 5.57 | 5.80 | 5.25 | -3.05% | 179.99M | 5.40-3.05% | 11/09 | |
300058 BlueFocus Communication Group | 13.15 | 13.46 | 13.34 | 12.96 | -2.30% | 178.59M | 13.15-2.30% | 11/09 | |
300319 Shenzhen Microgate Technology Co Ltd | 21.06 | 20.00 | 21.28 | 19.41 | +5.30% | 173.54M | 21.06+5.30% | 11/09 |
| Name | Price |
|---|---|
300563 Shenyu Communication | 27.92+4.65+19.98% |
300290 Bringspring Science and Tech | 8.44+1.14+15.62% |
300183 Qingdao Eastsoft Communic Tech | 11.39+0.96+9.20% |
300352 Beijing VRV Software Corp Ltd | 3.00+0.24+8.70% |
300913 Zhejiang Zhaolong Interconnect Tech | 42.92+3.41+8.63% |
| Name | Price |
|---|---|
300808 Hubei DP | 20.28-4.55-18.32% |
300859 Western Regions | 26.51-3.10-10.47% |
300085 Shenzhen InfoGem | 29.16-3.07-9.53% |
300368 Hebei Huijin Electromechanical | 8.88-0.91-9.30% |
300191 Sino Geophysical | 33.30-3.13-8.59% |