| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 19.84 | 20.19 | 20.32 | 19.62 | -1.73% | 328.39M | 19.84-1.73% | 08:44:59 | |
300058 BlueFocus Communication Group | 12.78 | 13.81 | 13.93 | 12.73 | -7.46% | 298.66M | 12.78-7.46% | 08:44:59 | |
300164 Tong Oil Tools | 9.48 | 8.86 | 9.66 | 8.67 | +7.00% | 244.72M | 9.48+7.00% | 08:44:59 | |
300017 Wangsu Science Tech | 14.69 | 15.16 | 15.49 | 14.52 | -3.10% | 204.08M | 14.69-3.10% | 08:44:59 | |
300071 FS Development Investment Holdings | 4.60 | 4.91 | 4.91 | 4.56 | -6.31% | 202.77M | 4.60-6.31% | 08:44:59 |
| Name | Price |
|---|---|
300214 Shandong Rike Chemical | 12.30+2.05+20.00% |
300534 Gansu Longshenrongfa Pharma | 9.00+1.50+20.00% |
300039 Shanghai Kaibao Pharmaceutical | 5.20+0.71+15.81% |
300567 Wuhan Jingce Electronic | 297.10+28.10+10.45% |
300929 Anhui Huaqi Environmental Protection | 13.80+1.19+9.44% |
| Name | Price |
|---|---|
300475 Shannon Semiconductor Technology | 216.80-54.20-20.00% |
300147 Xiangxue Pharmaceutical | 7.34-1.83-19.96% |
300821 Shandong Dongyue | 21.92-5.04-18.69% |
300041 Hubei Huitian New Materials | 12.34-2.72-18.06% |
300043 Rastar Group | 4.81-0.99-17.07% |