| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300142 Walvax BioTech | 14.84 | 16.10 | 16.49 | 14.79 | -7.83% | 250.07M | 14.84-7.83% | 04:30:00 | |
300189 Hainan Shennong Technology Co Ltd | 5.98 | 5.59 | 6.08 | 5.46 | +6.98% | 233.87M | 5.98+6.98% | 04:30:00 | |
300059 East Money Information Co Ltd | 18.98 | 18.91 | 19.17 | 18.73 | +0.37% | 135.42M | 18.98+0.37% | 04:30:00 | |
300058 BlueFocus Communication Group | 13.05 | 13.68 | 13.74 | 12.97 | -4.61% | 120.97M | 13.05-4.61% | 04:30:00 | |
300164 Tong Oil Tools | 9.55 | 10.22 | 9.69 | 9.21 | -6.56% | 92.72M | 9.55-6.56% | 04:29:57 |
| Name | Price |
|---|---|
300313 Xinjiang Tianshan Animal | 15.36+2.56+20.00% |
300530 Hunan Lead Power Dazhi Tech | 20.00+1.91+10.56% |
300254 Shanxi C&Y Pharma | 9.77+0.89+10.02% |
300139 Beijing Fuxing Xiaocheng Electronic | 58.90+5.22+9.72% |
300473 Fuxin Dare Automotive Parts | 23.59+1.68+7.67% |
| Name | Price |
|---|---|
300097 Dalian Zhiyun Automation | 8.94-1.66-15.66% |
300936 Changzhou Zhongying Science Technology Co | 74.59-12.27-14.13% |
300877 Jinchun Nonwoven | 27.53-3.68-11.79% |
300354 DongHua Testing Tech | 25.92-3.23-11.08% |
300991 Shenzhen Chuangyitong Technology Co | 25.74-3.01-10.47% |