| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 19.84 | 20.19 | 20.32 | 19.62 | -1.73% | 324.76M | 19.84-1.73% | 07:57:00 | |
300058 BlueFocus Communication Group | 12.78 | 13.81 | 13.93 | 12.73 | -7.46% | 295.88M | 12.78-7.46% | 07:57:00 | |
300164 Tong Oil Tools | 9.48 | 8.86 | 9.66 | 8.67 | +7.00% | 242.27M | 9.48+7.00% | 07:57:00 | |
300017 Wangsu Science Tech | 14.67 | 15.16 | 15.49 | 14.52 | -3.23% | 202.62M | 14.67-3.23% | 07:57:00 | |
300088 Wuhu Token Sciences | 7.62 | 8.50 | 8.50 | 7.60 | -10.35% | 201.27M | 7.62-10.35% | 07:57:00 |
| Name | Price |
|---|---|
300534 Gansu Longshenrongfa Pharma | 9.00+1.50+20.00% |
300214 Shandong Rike Chemical | 12.30+2.05+20.00% |
300039 Shanghai Kaibao Pharmaceutical | 5.20+0.71+15.81% |
300332 Top Resource Conservation Eng | 4.82+0.39+8.80% |
300069 Zhejiang Jinlihua Electric Co | 40.08+3.22+8.74% |
| Name | Price |
|---|---|
300475 Shannon Semiconductor Technology | 216.80-54.20-20.00% |
300147 Xiangxue Pharmaceutical | 7.34-1.83-19.96% |
300821 Shandong Dongyue | 21.94-5.02-18.62% |
300041 Hubei Huitian New Materials | 12.32-2.74-18.19% |
300043 Rastar Group | 4.82-0.98-16.90% |