Chinext Return (CHINEXTTR) Live

Get the best comprehensive real-time data for the Chinext Return Index (CHINEXTTR) today, alongside our other interactive resources. Stay informed with real-time data and compare today's live Chinext Return share price to historical data.

Find live market trends through our diverse range of charts, technical analysis tools, and supplementary resources. Access the latest Chinext Return trend information to empower yourself to make informed investment decisions about today's Chinext Return index effectively.

What Is the Chinext Return Price Today?
The Chinext Return Index price today is 4,079.82.

What Is the Symbol for Chinext Return
The symbol (or 'ticker') for Chinext Return is "CHINEXTTR".

Is Chinext Return a Good Index to Invest in?
Determining whether Chinext Return—or any index—is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro, where they can assess the share price of constituent stocks, fair value and other essential metrics.

Shenzhen

Currency in CNY

4,079.82

+57.70(+1.44%)

Closed·08:44:59

Day's Range

4,015.53

4,087.37

52 wk Range

2,073.43

4,087.37

Trading near 52-week High

Day's Range

4,015.534,087.37

52 wk Range

2,073.434,087.37

Prev. Close: 4,022.12
Open: 4,040.84
1-Year Change: 92.4953%
Volume: 3,919,966,836
Average Volume (3m): 3,834,533,960

Prev. Close: 4,022.12
Open: 4,040.84
1-Year Change: 92.4953%
Volume: 3,919,966,836

Average Volume (3m): 3,834,533,960
Day's Range: 4,015.53-4,087.37
52 wk Range: 2,073.43-4,087.37

Prev. Close: 4,022.12
Open: 4,040.84
1-Year Change: 92.4953%

Volume: 3,919,966,836
Average Volume (3m): 3,834,533,960

Day's Range: 4,015.53-4,087.37
52 wk Range: 2,073.43-4,087.37

Type:Index

Market:China

# Constituents:99

How do you feel today about CHINEXTTR?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
300058 BlueFocus Communication Group	18.00	17.20	18.22	16.74	+4.65%	731.37M	18.00+4.65%	07:57:00
300088 Wuhu Token Sciences	7.59	7.77	7.91	7.48	-2.32%	495.42M	7.59-2.32%	07:57:00
300059 East Money Information Co Ltd	20.05	20.06	20.15	19.80	-0.05%	213.7M	20.05-0.05%	07:57:00
300383 Beijing Sinnet Technology Co Ltd	18.18	18.78	18.70	18.05	-3.20%	180.39M	18.18-3.20%	07:57:00
300433 Lens Technology Co Ltd	26.00	25.64	26.50	25.31	+1.40%	139.33M	26.00+1.40%	07:57:00

Top Gainers

Name	Price
300776 Wuhan DR Laser	99.36+16.56+20.00%
300502 Eoptolink Tech	589.00+51.50+9.58%
300476 Victory Giant Tech	326.46+22.96+7.57%
300136 Shenzhen Sunway Communication	74.91+5.11+7.32%
300773 Lakala Payment	27.00+1.74+6.89%

Top Losers

Name	Price
300363 Porton Fine Chemicals Ltd	21.79-0.74-3.29%
300383 Beijing Sinnet Tech	18.18-0.60-3.20%
300759 Pharmaron Beijing	30.42-0.97-3.09%
300212 Beijing E Hualu Info Tech	8.05-0.23-2.78%
300866 Anker Innovations	117.35-3.33-2.76%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the FTSE

View strategy

Outperform the FTSE 100 with AI-driven insights. This strategy selects the UK's top 20 large-cap stocks poised for market-beating returns each month.

Total Return+1,101.4%

FTSE 100 Outperformance+1,040.1%

Annualised Return+24.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the Chinext Return Doing Today?

Today's Chinext Return live share price is 4,079.82.

What is the Chinext Return Ticker Symbol?

CHINEXTTR is the ticker symbol of the Chinext Return index.

What was the opening value for Chinext Return today?

Today, the Chinext Return opened at 4,040.84.

What is the trading volume for Chinext Return?

The current trading volume for Chinext Return is 3,919,966,836.

What is the day's trading range for Chinext Return?

Today's Chinext Return share price has ranged from 4,015.53 to 4,087.37.

What is the 52-week range for Chinext Return?

The Chinext Return share price has ranged from 2,073.43 to 4,087.37 over the past 52 weeks.

From a Technical Analysis Perspective, Is Chinext Return a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

FTSE 100

10,572.69

-17.30

-0.16%

DAX

24,234.32

+83.78

+0.35%

Euro Stoxx 50

5,946.45

+13.17

+0.22%

S&P 500

7,041.28

+18.33

+0.26%

Nikkei 225

58,584.50

-933.84

-1.57%

Dow Jones

48,578.72

+115.00

+0.24%

FTSE 100 Futures

10,586.00

-14.5

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
ITM Power	130.40	+38.95%	13.15M
BP	582.79	-0.21%	3.49M
Glencore	550.00	-1.42%	2.95M
Rolls-Royce Holdings	1,248.20	-0.16%	1.80M
HSBC	1,336.00	-0.16%	1.52M
National Grid	1,273.00	-1.10%	1.38M
SSE	2,507.50	-5.18%	1.20M

Name	Last	Chg. %	Vol.
Energous Co	23.87	+1,337.95%	10.00
Idex ASA	10.4500	+1,026.08%	234.00
Scandi Standard publ AB	161.20	+201.31%	24.00
Kitron	101.00	+147.25%	64.00
Western Digital	361.04	+122.86%	118.00
KLA Corp	1,748.20	+121.57%	4.00
Svenska Handelsbanken B	225.10	+109.20%	410.00

Name	Last	Chg. %	Vol.
Wirecard	0.0142	-97.93%	33.00
Kala Pharma	0.20	-97.24%	1.05K
Booking	184.0	-96.24%	19.00
iQIYI	1.43	-88.74%	5.00
Kinnevik B	53.62	-68.01%	30.37K
Soltec Power	1.00	-67.74%	6.45K
Barco	9.655	-57.82%	2.00

Trending Stocks

Name	Last	Chg. %	Vol.
EasyJet	369.48	-0.57%	681.68K
Bluebird Merchants Ventures	0.099	-2.94%	12.51M
Rolls-Royce Holdings	1,248.20	-0.16%	1.80M
BP	582.79	-0.21%	3.49M
Legal & General	268.94	+0.46%	2.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	1,356.75	+52.66%	2,071.21
Aaa A	582.70	+32.34%	771.15
Aaaaaaaaaaa Aaaa	2,129.60	+32.20%	2,815.33
Aaaaaa	369.38	+29.46%	478.20
Aaaaaaaaaa A	304.70	+29.33%	394.07
Aaaa Aaaaa Aa	265.90	+28.64%	342.05
A Aaaaaaaa	1,487.4	+27.33%	1,893.9

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	1,356.75	+52.66%	2,071.21
Aaa A	582.70	+32.34%	771.15
Aaaaaaaaaaa Aaaa	2,129.60	+32.20%	2,815.33
Aaaaaa	369.38	+29.46%	478.20
Aaaaaaaaaa A	304.70	+29.33%	394.07
Aaaa Aaaaa Aa	265.90	+28.64%	342.05
A Aaaaaaaa	1,487.4	+27.33%	1,893.9

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1101.4%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+354.9%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+380.8%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.2%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3036.0%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+863.8%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.1%

S&P 500 Pure Value

+218.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.2%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1038.2%

Bovespa

+293.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+704.4%

KOSPI

+205.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Chinext Return (CHINEXTTR) Live

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the Chinext Return Doing Today?

What is the Chinext Return Ticker Symbol?

What was the opening value for Chinext Return today?

What is the trading volume for Chinext Return?

What is the day's trading range for Chinext Return?

What is the 52-week range for Chinext Return?

From a Technical Analysis Perspective, Is Chinext Return a Buy or Sell?

Trending Stocks