Chinext Return (CHINEXTTR) Live

Get comprehensive real-time data for the Chinext Return index (CHINEXTTR) today, alongside our full suite of interactive investing tools. Stay informed with the live Chinext Return share price and compare today's level to historical data. Access market trends through our charts, technical analysis, CHINEXTTR index constituent lists, forecasts and news to make more informed decisions about Chinext Return.

What is the Chinext Return price today?
The Chinext Return index price today is 3,706.53.

What is the symbol for Chinext Return?
The symbol (or "ticker") for Chinext Return is "CHINEXTTR".

Is Chinext Return a good index to invest in?
Determining whether Chinext Return — or any index — is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro to assess constituent share prices, fair value and other essential metrics.

Shenzhen

Currency in CNY

3,706.53

+8.55(+0.23%)

Delayed Data·07:22:18

Day's Range

3,667.72

3,747.20

52 wk Range

3,034.16

4,885.45

Day's Range

3,667.723,747.20

52 wk Range

3,034.164,885.45

Prev. Close: 3,697.98
Open: 3,731.39
1-Year Change: 15.4972%
Volume: 2,236,930,058
Average Volume (3m): 4,075,583,421

Prev. Close: 3,697.98
Open: 3,731.39
1-Year Change: 15.4972%
Volume: 2,236,930,058

Average Volume (3m): 4,075,583,421
Day's Range: 3,667.72-3,747.2
52 wk Range: 3,034.16-4,885.45

Prev. Close: 3,697.98
Open: 3,731.39
1-Year Change: 15.4972%

Volume: 2,236,930,058
Average Volume (3m): 4,075,583,421

Day's Range: 3,667.72-3,747.2
52 wk Range: 3,034.16-4,885.45

Type:Index

Market:China

# Constituents:100

How do you feel today about CHINEXTTR?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
300413 Mango Excellent Media Co Ltd	20.86	20.52	23.19	19.80	+1.66%	193.03M	20.86+1.66%	07:15:21
300058 BlueFocus Communication Group	13.35	13.55	13.85	13.18	-1.48%	185.58M	13.35-1.48%	07:15:18
300059 East Money Information Co Ltd	19.07	18.91	19.29	18.96	+0.85%	151.04M	19.07+0.85%	07:15:18
300017 Wangsu Science Tech	16.08	16.15	16.49	15.82	-0.43%	107.95M	16.08-0.43%	07:15:15
301526 Chongqing Polycomp International Corp	27.54	27.85	28.30	26.82	-1.11%	101.02M	27.54-1.11%	07:15:15

Top Gainers

Name	Price
300866 Anker Innovations	137.62+8.62+6.68%
300475 Shannon Semiconductor Technology	177.00+9.20+5.48%
300953 Ningbo Zhenyu Technology Co	92.74+4.14+4.67%
301550 Zhejiang Sling Automobile Bearing	89.68+3.79+4.41%
300432 Mianyang Fulin Machining	14.16+0.37+2.68%

Top Losers

Name	Price
301217 Anhui Tongguan Copper Foil	104.90-3.99-3.66%
301165 Ruijie Networks	117.37-3.53-2.92%
301536 SigmaStar Technology	126.85-3.04-2.34%
300433 Lens Technology	36.13-0.78-2.11%
300253 Shanghai Kingstar Winning Software	6.98-0.12-1.69%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,191.2%

S&P 500 Outperformance+753.6%

Annualised Return+20.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the Chinext Return Doing Today?

Today's Chinext Return live share price is 3,706.53.

What is the Chinext Return Ticker Symbol?

CHINEXTTR is the ticker symbol of the Chinext Return index.

What was the opening value for Chinext Return today?

Today, the Chinext Return opened at 3,731.39.

What is the trading volume for Chinext Return?

The current trading volume for Chinext Return is 2,236,930,058.

What is the day's trading range for Chinext Return?

Today's Chinext Return share price has ranged from 3,667.72 to 3,747.20.

What is the 52-week range for Chinext Return?

The Chinext Return share price has ranged from 3,034.16 to 4,885.45 over the past 52 weeks.

From a Technical Analysis Perspective, Is Chinext Return a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

FTSE 100

10,756.45

-32.83

-0.30%

DAX

25,839.33

-130.78

-0.50%

Euro Stoxx 50

6,362.85

-6.13

-0.10%

S&P 500

7,666.60

+35.13

+0.46%

Nikkei 225

64,208.00

-117.64

-0.18%

Dow Jones

53,061.95

+295.07

+0.56%

FTSE 100 Futures

10,784.00

+7.0

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,443.0	+0.31%	33.13M
Anglo American	4,134.0	+0.51%	8.34M
AstraZeneca	11,976.0	+0.12%	2.71M
HSBC	1,545.20	+0.77%	20.24M
Glencore	595.90	-0.20%	49.84M
Prudential	1,003.50	+0.30%	23.66M
Rolls-Royce Holdings	1,469.00	+0.67%	14.13M

Name	Last	Chg. %	Vol.
PipeHawk	1.90	+57.90%	0.00
GCM Resources	16.75	+39.58%	26.41M
Nostrum Oil & Gas	0.75	+36.67%	4.50K
GoPro Inc	1.57	+28.69%	5.25M
PHSC PLC	7.75	+25.81%	0.00
Kazera Global	1.950	+23.81%	50.57M
United Oil Gas	0.19	+21.62%	17.49M

Name	Last	Chg. %	Vol.
Future Fintech	0.60	-74.53%	788.09K
Sabien	3.75	-20.00%	10.23K
Velocity Composites	18.00	-16.67%	15.92K
Litigation Capital	1.67	-16.08%	507.51K
R8 Capital Investments	0.27	-15.09%	4.60M
Roebuck Food	26.00	-13.46%	0.00
Futura	0.33	-13.19%	9.89M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,469.00	+0.67%	14.13M
GCM Resources	16.75	+39.58%	26.41M
BP	542.50	+0.22%	31.41M
NatWest Group	686.60	+0.56%	14.65M
Barclays	483.45	-0.55%	37.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa Aa	1,861.50	+70.55%	3,174.79
A Aaaaaaaaaaaaaaa Aa	297.50	+34.79%	401.00
A Aaaaaaaaaa	542.50	+34.47%	729.50
Aaaaaaaa A Aa Aa	2,518.00	+34.15%	3,377.90
Aaaaaaaa Aa Aaa	1,693.0	+31.58%	2,227.6
Aaaaa A	304.50	+24.66%	379.59
Aaaaaaaa Aaaa	731.40	+23.33%	902.04

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa Aa	1,861.50	+70.55%	3,174.79
A Aaaaaaaaaaaaaaa Aa	297.50	+34.79%	401.00
A Aaaaaaaaaa	542.50	+34.47%	729.50
Aaaaaaaa A Aa Aa	2,518.00	+34.15%	3,377.90
Aaaaaaaa Aa Aaa	1,693.0	+31.58%	2,227.6
Aaaaa A	304.50	+24.66%	379.59
Aaaaaaaa Aaaa	731.40	+23.33%	902.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1221.7%

FTSE 100

+63.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+413.4%

FTSE 100

+63.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Energy & Materials

+376.0%

FTSE 100

+63.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+660.1%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+790.9%

KOSPI

+221.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Chinext Return (CHINEXTTR) Live

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the Chinext Return Doing Today?

What is the Chinext Return Ticker Symbol?

What was the opening value for Chinext Return today?

What is the trading volume for Chinext Return?

What is the day's trading range for Chinext Return?

What is the 52-week range for Chinext Return?

From a Technical Analysis Perspective, Is Chinext Return a Buy or Sell?

Trending Stocks