Chinext Return (CHINEXTTR) Live

Get the best comprehensive real-time data for the Chinext Return Index (CHINEXTTR) today, alongside our other interactive resources. Stay informed with real-time data and compare today's live Chinext Return share price to historical data.

Find live market trends through our diverse range of charts, technical analysis tools, and supplementary resources. Access the latest Chinext Return trend information to empower yourself to make informed investment decisions about today's Chinext Return index effectively.

What Is the Chinext Return Price Today?
The Chinext Return Index price today is 4,482.69.

What Is the Symbol for Chinext Return
The symbol (or 'ticker') for Chinext Return is "CHINEXTTR".

Is Chinext Return a Good Index to Invest in?
Determining whether Chinext Return—or any index—is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro, where they can assess the share price of constituent stocks, fair value and other essential metrics.

Shenzhen

Currency in CNY

4,482.69

+192.80(+4.49%)

Closed·08:44:59

Day's Range

4,253.41

4,490.65

52 wk Range

2,404.71

4,885.45

Day's Range

4,253.414,490.65

52 wk Range

2,404.714,885.45

Prev. Close: 4,289.88
Open: 4,342.06
1-Year Change: 85.52%
Volume: 4,600,068,004
Average Volume (3m): 4,257,497,218

Prev. Close: 4,289.88
Open: 4,342.06
1-Year Change: 85.52%
Volume: 4,600,068,004

Average Volume (3m): 4,257,497,218
Day's Range: 4,253.41-4,490.65
52 wk Range: 2,404.71-4,885.45

Prev. Close: 4,289.88
Open: 4,342.06
1-Year Change: 85.52%

Volume: 4,600,068,004
Average Volume (3m): 4,257,497,218

Day's Range: 4,253.41-4,490.65
52 wk Range: 2,404.71-4,885.45

Type:Index

Market:China

# Constituents:100

How do you feel today about CHINEXTTR?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Buy

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
300017 Wangsu Science Tech	15.33	14.66	15.35	14.40	+4.57%	373.18M	15.33+4.57%	08:44:59
300059 East Money Information Co Ltd	20.59	20.13	20.65	20.01	+2.29%	344.21M	20.59+2.29%	08:44:59
300058 BlueFocus Communication Group	12.93	12.46	13.19	12.12	+3.77%	300.35M	12.93+3.77%	08:44:59
301526 Chongqing Polycomp International Corp	38.85	37.16	39.77	36.33	+4.55%	184.52M	38.85+4.55%	08:44:59
300433 Lens Technology Co Ltd	46.73	46.05	46.89	43.63	+1.48%	178.55M	46.73+1.48%	08:44:59

Top Gainers

Name	Price
300604 Hangzhou Chang Chuan Tech	374.00+56.78+17.90%
300136 Shenzhen Sunway Communication	99.71+9.83+10.94%
300394 Suzhou TFC Optical	271.50+25.82+10.51%
300567 Wuhan Jingce Electronic	297.10+28.10+10.45%
301611 Suzhou Kematek	156.30+14.23+10.02%

Top Losers

Name	Price
300390 Canmax Tech	69.10-11.92-14.71%
300144 Songcheng Performance Develop	5.78-0.27-4.46%
300748 Jl Mag Rare-Earth	28.58-1.12-3.77%
301498 Gambol Pet	37.64-1.26-3.24%
301550 Zhejiang Sling Automobile Bearing	86.80-2.65-2.96%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,208.6%

S&P 500 Outperformance+783.9%

Annualised Return+21.0%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the Chinext Return Doing Today?

Today's Chinext Return live share price is 4,482.69.

What is the Chinext Return Ticker Symbol?

CHINEXTTR is the ticker symbol of the Chinext Return index.

What was the opening value for Chinext Return today?

Today, the Chinext Return opened at 4,342.06.

What is the trading volume for Chinext Return?

The current trading volume for Chinext Return is 4,600,068,004.

What is the day's trading range for Chinext Return?

Today's Chinext Return share price has ranged from 4,253.41 to 4,490.65.

What is the 52-week range for Chinext Return?

The Chinext Return share price has ranged from 2,404.71 to 4,885.45 over the past 52 weeks.

From a Technical Analysis Perspective, Is Chinext Return a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.

Industry Spotlight

Amazon Q1 Earnings Preview: Can AWS and AI Drive Growth Amid Cost Pressures?

29 Apr 2026•

ByAxel Rudolph

Meta Q1 Earnings Preview: Can Advertising Growth Support Massive AI Investments?

29 Apr 2026•

ByAxel Rudolph

Alphabet Q1 2026 Earnings Preview

29 Apr 2026•

ByFarah Mourad

FTSE 100

10,472.45

-16.59

-0.16%

DAX

25,118.27

+220.82

+0.89%

Euro Stoxx 50

6,282.36

+77.45

+1.25%

S&P 500

7,543.55

+60.84

+0.81%

Nikkei 225

67,743.85

+924.80

+1.38%

Dow Jones

52,487.44

+139.05

+0.27%

FTSE 100 Futures

10,478.50

-2.5

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	663.00	+1.78%	30.17M
HSBC	1,456.40	+2.42%	13.23M
AstraZeneca	13,354.0	-6.22%	7.45M
Standard Chartered	2,105.00	+3.39%	7.22M
Herald Investments	3,080.00	-0.97%	6.22M
Shell	3,041.0	-1.25%	5.67M
Intertek	5,810.0	0.00%	3.26M

Name	Last	Chg. %	Vol.
Rapid Nutrition	4.1450	+100,000.00%	1.04K
Energous Co	19.39	+1,068.07%	300.00
Telecom Italia	8.027	+922.55%	1.38M
Idex ASA	8.0000	+762.07%	17.49K
Nobia AB	13.10	+623.76%	498.00
Inseego	8.46	+464.00%	597.00
Trane Technologies	468.26	+431.09%	307.00

Name	Last	Chg. %	Vol.
Booking	173.8	-96.45%	2.49K
MindMaze Therapeutics Holding	0.18	-93.59%	45.92K
Marley Spoon	0.04	-91.89%	633.00
iQIYI	1.12	-91.18%	43.34K
Kala Pharma	1.35	-80.38%	1.89K
Inovio	1.20	-77.14%	149.47K
Soltec Power	0.90	-71.29%	3.00

Trending Stocks

Name	Last	Chg. %	Vol.
AstraZeneca	13,354.0	-6.22%	7.45M
Rolls-Royce Holdings	1,436.40	+2.64%	9.00M
Capita	221.00	-20.65%	5.85M
Glencore	511.40	+4.23%	26.17M
IQE	40.80	+6.95%	15.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaaaaaaa	1,959.50	+49.72%	2,933.76
A Aa Aaa Aa	481.80	+39.63%	672.74
Aa Aaaaaaa Aa Aa	272.70	+39.24%	379.71
Aaaaaaaaaaa Aa	1,505.5	+35.16%	2,034.8
Aaa Aaaaaaa Aaaaaa	2,375.00	+28.50%	3,051.87
Aaaaa Aa Aa Aaaaaaaa	2,743.00	+27.40%	3,494.58
Aaaaaaa A Aaa	171.75	+27.25%	218.55

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaaaaaaa	1,959.50	+49.72%	2,933.76
A Aa Aaa Aa	481.80	+39.63%	672.74
Aa Aaaaaaa Aa Aa	272.70	+39.24%	379.71
Aaaaaaaaaaa Aa	1,505.5	+35.16%	2,034.8
Aaa Aaaaaaa Aaaaaa	2,375.00	+28.50%	3,051.87
Aaaaa Aa Aa Aaaaaaaa	2,743.00	+27.40%	3,494.58
Aaaaaaa A Aaa	171.75	+27.25%	218.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1166.2%

FTSE 100

+59.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+391.0%

FTSE 100

+59.7%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

UK Energy & Materials

+319.8%

FTSE 100

+59.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1208.6%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Tech Titans

+3416.9%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+970.9%

S&P Midcap 400

+266.1%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1344.2%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.4%

Bovespa

+241.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+480.6%

DAX

+153.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+699.7%

KOSPI

+257.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Chinext Return (CHINEXTTR) Live

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the Chinext Return Doing Today?

What is the Chinext Return Ticker Symbol?

What was the opening value for Chinext Return today?

What is the trading volume for Chinext Return?

What is the day's trading range for Chinext Return?

What is the 52-week range for Chinext Return?

From a Technical Analysis Perspective, Is Chinext Return a Buy or Sell?

Industry Spotlight

Trending Stocks