Chinext Return (CHINEXTTR) Live

Get comprehensive real-time data for the Chinext Return index (CHINEXTTR) today, alongside our full suite of interactive investing tools. Stay informed with the live Chinext Return share price and compare today's level to historical data. Access market trends through our charts, technical analysis, CHINEXTTR index constituent lists, forecasts and news to make more informed decisions about Chinext Return.

What is the Chinext Return price today?
The Chinext Return index price today is 3,759.48.

What is the symbol for Chinext Return?
The symbol (or "ticker") for Chinext Return is "CHINEXTTR".

Is Chinext Return a good index to invest in?
Determining whether Chinext Return — or any index — is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro to assess constituent share prices, fair value and other essential metrics.

Shenzhen

Currency in CNY

3,759.48

-16.01(-0.42%)

Delayed Data·02:52:27

Day's Range

3,740.32

3,765.18

52 wk Range

3,206.40

4,885.45

Day's Range

3,740.323,765.18

52 wk Range

3,206.404,885.45

Prev. Close: 3,775.49
Open: 3,761.33
1-Year Change: 6.5498%
Volume: 554,212,723
Average Volume (3m): 3,743,889,687

Prev. Close: 3,775.49
Open: 3,761.33
1-Year Change: 6.5498%
Volume: 554,212,723

Average Volume (3m): 3,743,889,687
Day's Range: 3,740.32-3,765.18
52 wk Range: 3,206.4-4,885.45

Prev. Close: 3,775.49
Open: 3,761.33
1-Year Change: 6.5498%

Volume: 554,212,723
Average Volume (3m): 3,743,889,687

Day's Range: 3,740.32-3,765.18
52 wk Range: 3,206.4-4,885.45

Type:Index

Market:China

# Constituents:100

How do you feel today about CHINEXTTR?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
300285 Shandong Sinocera Func Material	72.76	69.00	75.40	70.73	+5.45%	67.53M	72.76+5.45%	02:52:27
300058 BlueFocus Communication Group	13.52	13.52	13.99	13.51	-3.77%	253.03M	13.52-3.77%	23/09
300059 East Money Information Co Ltd	18.65	18.65	18.76	18.60	-0.64%	105.67M	18.65-0.64%	23/09
301526 Chongqing Polycomp International Corp	30.30	30.31	30.50	29.71	-0.03%	21.8M	30.30-0.03%	02:52:27
300433 Lens Technology Co Ltd	34.04	34.04	35.12	33.92	-1.16%	66.96M	34.04-1.16%	23/09

Top Gainers

Name	Price
300718 Zhejiang Changsheng A	55.35+2.29+4.32%
300285 Shandong Sinocera Func Material	72.76+3.76+5.45%
301550 Zhejiang Sling Automobile Bearing	98.30+3.67+3.88%
300136 Shenzhen Sunway Communication	59.74+1.73+2.98%
300979 Huali Industrial Group Co	33.72+0.90+2.74%

Top Losers

Name	Price
300765 CSPC Innovation	45.23-1.92-4.07%
300476 Victory Giant Tech	237.50-6.80-2.78%
300223 Ingenic Semiconductor	146.97+0.87+0.60%
301308 Shenzhen Longsys Electronics	338.01-7.99-2.31%
300207 Sunwoda Electronic	19.53+0.25+1.30%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,286.8%

S&P 500 Outperformance+846.4%

Annualised Return+21.1%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the Chinext Return Doing Today?

Today's Chinext Return live share price is 3,759.48.

What is the Chinext Return Ticker Symbol?

CHINEXTTR is the ticker symbol of the Chinext Return index.

What was the opening value for Chinext Return today?

Today, the Chinext Return opened at 3,761.33.

What is the trading volume for Chinext Return?

The current trading volume for Chinext Return is 554,212,723.

What is the day's trading range for Chinext Return?

Today's Chinext Return share price has ranged from 3,740.32 to 3,765.18.

What is the 52-week range for Chinext Return?

The Chinext Return share price has ranged from 3,206.40 to 4,885.45 over the past 52 weeks.

From a Technical Analysis Perspective, Is Chinext Return a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.

FTSE 100

10,705.26

-3.07

-0.03%

DAX

25,410.63

-168.22

-0.66%

Euro Stoxx 50

6,300.85

-23.87

-0.38%

S&P 500

7,706.03

-58.61

-0.75%

Nikkei 225

65,902.00

+883.05

+1.36%

Dow Jones

51,511.59

-352.10

-0.68%

FTSE 100 Futures

10,739.80

-6.3

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,580.0	+1.99%	7.99M
HSBC	1,514.60	+0.34%	17.01M
BP	557.20	+2.75%	43.31M
Unilever	4,677.0	-0.45%	4.79M
Glencore	552.50	+1.26%	39.72M
AstraZeneca	12,430.0	-1.91%	1.68M
National Grid	1,134.50	-1.39%	17.12M

Name	Last	Chg. %	Vol.
Ashtead Technology Holdings	545.00	+60.29%	2.31M
Ferro-Alloy	4.70	+35.84%	33.76M
capAI	0.41	+28.13%	12.87M
BSF Enterprise	1.13	+18.95%	1.75M
Nanoco	2.96	+18.40%	2.37M
Litigation Capital	2.34	+18.23%	63.83K
Ethernity Networks	0.0013	+18.18%	3.11B

Name	Last	Chg. %	Vol.
Hydrogen Utopia International	2.08	-18.43%	3.35M
Cindrigo Holdings	2.25	-18.18%	1.52M
Orosur	16.70	-16.50%	25.10M
Techstep	2.33	-15.88%	600.00
Rosslyn Data	1.15	-14.81%	497.79K
Great Western Mining	3.450	-13.75%	24.07M
Hydrogen Refueling	0.57	-13.66%	1.76K

Trending Stocks

Name	Last	Chg. %	Vol.
Ceres Power	434.20	+0.46%	4.96M
Glencore	552.50	+1.26%	39.72M
Rolls-Royce Holdings	1,503.20	+1.44%	8.68M
IQE	46.90	+3.19%	12.58M
BP	557.20	+2.75%	43.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A Aaa Aa	2,467.00	+36.16%	3,359.07
Aaa A Aaaaaaaa	1,620.5	+32.58%	2,148.5
Aaaaaa	557.20	+25.65%	700.12
Aaaaaaa A	303.70	+23.99%	376.56
A Aaaaa Aaaaaaaa A	1,886.00	+23.82%	2,335.25
Aaaaa Aaaaaaa A	1,000.00	+23.37%	1,233.70
Aaaaaa Aa	339.00	+20.79%	409.48

Name	Last	Upside	Fair Value
Aaaaaaaaaa A Aaa Aa	2,467.00	+36.16%	3,359.07
Aaa A Aaaaaaaa	1,620.5	+32.58%	2,148.5
Aaaaaa	557.20	+25.65%	700.12
Aaaaaaa A	303.70	+23.99%	376.56
A Aaaaa Aaaaaaaa A	1,886.00	+23.82%	2,335.25
Aaaaa Aaaaaaa A	1,000.00	+23.37%	1,233.70
Aaaaaa Aa	339.00	+20.79%	409.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1219.0%

FTSE 100

+63.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+406.9%

FTSE 100

+63.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Energy & Materials

+384.5%

FTSE 100

+63.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1286.8%

S&P 500

+440.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Dominate the Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3420.3%

S&P 500

+440.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1021.2%

S&P Midcap 400

+258.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Top Value Stocks

+1393.1%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.1%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1078.0%

Bovespa

+274.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+171.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+501.6%

DAX

+159.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Chinext Return (CHINEXTTR) Live

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the Chinext Return Doing Today?

What is the Chinext Return Ticker Symbol?

What was the opening value for Chinext Return today?

What is the trading volume for Chinext Return?

What is the day's trading range for Chinext Return?

What is the 52-week range for Chinext Return?

From a Technical Analysis Perspective, Is Chinext Return a Buy or Sell?

Trending Stocks