Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300284 Jsti Group | 10.44 | 9.78 | 11.10 | 9.12 | +6.75% | 287.07M | 10.44+6.75% | 07:57:00 | |
300059 East Money Information Co Ltd | 12.34 | 12.47 | 12.50 | 12.31 | -1.04% | 124.34M | 12.34-1.04% | 07:57:00 | |
300017 Wangsu Science Tech | 9.60 | 9.90 | 9.99 | 9.51 | -3.03% | 119.41M | 9.60-3.03% | 07:57:00 | |
300133 Zhejiang Huace Film TV Co | 6.90 | 7.09 | 7.16 | 6.85 | -2.68% | 110.87M | 6.90-2.68% | 07:57:00 | |
300735 DBG Technology Co Ltd Class A | 24.40 | 26.76 | 26.00 | 23.60 | -8.82% | 86.38M | 24.40-8.82% | 07:57:00 |
Name | Price | |
---|---|---|
300191 Sino Geophysical | 15.58 | +2.60 | +20.03%
300696 Chengdu ALD Aviation | 14.25 | +1.60 | +12.65%
300285 Shandong Sinocera Func Material | 19.00 | +1.66 | +9.57%
300887 Pony Testing | 12.28 | +1.04 | +9.25%
300397 XiAn Tian He Defense | 8.15 | +0.56 | +7.38%
Name | Price | |
---|---|---|
300735 DBG Tech A | 24.40 | -2.36 | -8.82%
300799 Zuojiang Tech | 10.59 | -1.01 | -8.71%
300438 Guangzhou Great Power | 22.92 | -1.61 | -6.56%
300136 Shenzhen Sunway Communication | 17.67 | -1.12 | -5.96%
300604 Hangzhou Chang Chuan Tech | 25.68 | -1.46 | -5.38%