| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.004812 | 0.00487 | 0.00492 | 0.004756 | -1.19% | 426.8M | 0.004812-1.19% | 06:30:59 | |
FEES ROSSETI PJSC | 0.0511 | 0.0513 | 0.0517 | 0.0505 | -0.43% | 411.62M | 0.0511-0.43% | 06:15:33 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.004925 | 0.004915 | 0.004925 | 0.0049 | +0.20% | 45M | 0.004925+0.20% | 06:26:34 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3384 | 0.3412 | 0.3449 | 0.3337 | -0.82% | 39.49M | 0.3384-0.82% | 06:31:00 | |
MRKV Rosseti Volga PJSC | 0.2127 | 0.2163 | 0.2168 | 0.2118 | -1.66% | 35.15M | 0.2127-1.66% | 06:31:22 |
| Name | Price |
|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.004925+0.000010+0.20% |
LSNG_p Lenenergo pref | 349.75-0.65-0.19% |
IRAO Inter RAO | 2.5895-0.0125-0.48% |
FEES ROSSETI | 0.0511-0.0002-0.43% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.426-0.009-0.63% |
| Name | Price |
|---|---|
MRKP Rosseti Tsentr I Privolzh’ye | 0.5283-0.0113-2.09% |
MRKC Rosseti Tsentr | 0.6788-0.0146-2.11% |
OGKB OGK 2 | 0.2197-0.0036-1.61% |
MSRS Rosseti Moscow Region | 1.658-0.032-1.89% |
MRKV Rosseti Volga | 0.2127-0.0036-1.66% |