| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.004492 | 0.004454 | 0.004498 | 0.004444 | +0.85% | 780.3M | 0.004492+0.85% | 08:45:07 | |
FEES ROSSETI PJSC | 0.0549 | 0.055 | 0.0556 | 0.0547 | -0.11% | 652.71M | 0.0549-0.11% | 08:31:41 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.004855 | 0.004765 | 0.00496 | 0.00477 | +1.89% | 312M | 0.004855+1.89% | 08:25:30 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4117 | 0.4074 | 0.4145 | 0.4023 | +1.06% | 116.44M | 0.4117+1.06% | 08:31:41 | |
UPRO Unipro PJSC | 1.103 | 1.111 | 1.125 | 1.08 | -0.77% | 91M | 1.103-0.77% | 08:31:41 |
| Name | Price |
|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.004855+0.000090+1.89% |
LSNG_p Lenenergo pref | 348.10+6.30+1.84% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.5461+0.0085+1.58% |
HYDR Federal Hydro Generating | 0.4117+0.0043+1.06% |
ELFV EL5 Energo | 0.3896+0.0038+0.98% |
| Name | Price |
|---|---|
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.612+0.002+0.12% |
OGKB OGK 2 | 0.2223+0.0003+0.14% |
MRKU Rosseti Ural | 0.6562+0.0008+0.12% |
FEES ROSSETI | 0.0549-0.0001-0.11% |
MSRS Rosseti Moscow Region | 1.698+0.006+0.35% |