Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01396 | 0.01396 | 0.014615 | 0.01365 | 0.00% | 0 | 0.013960.00% | 17/04 | |
TGKA TGK-1 | 0.009872 | 0.00981 | 0.009974 | 0.00971 | 0.00% | 0 | 0.0098720.00% | 17/04 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PAO | 0.0703 | 0.0703 | 0.0704 | 0.0682 | 0.00% | 0 | 0.07030.00% | 17/04 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3685 | 0.3685 | 0.3715 | 0.3641 | 0.00% | 0 | 0.36850.00% | 17/04 | |
OGKB OGK-2 | 0.5768 | 0.5765 | 0.58 | 0.5697 | 0.00% | 0 | 0.57680.00% | 17/04 | |
MRKZ Rosseti Severo Zapad PAO | 0.1016 | 0.1016 | 0.103 | 0.1007 | 0.00% | 0 | 0.10160.00% | 17/04 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0.6202 | 0.6202 | 0.6276 | 0.6096 | 0.00% | 0 | 0.62020.00% | 17/04 | |
MRKY Rosseti Yug PAO | 0.0976 | 0.0976 | 0.1009 | 0.0971 | 0.00% | 0 | 0.09760.00% | 17/04 |
Name | Price | |
---|---|---|
IRGZ Irkutskenergo | 14.02 | 0.00 | 0.00%
KBTK Kuzbas.Topl. Kompaniya | 187.20 | 0.00 | 0.00%
BSPB BSP | 331.06 | 0.00 | 0.00%
TGKA TGK-1 | 0.009872 | 0.00 | 0.00%
NKHP NKHP PAO | 1,067.50 | 0.00 | 0.00%
Name | Price | |
---|---|---|
RASP Raspadskaya | 391.45 | 0.00 | 0.00%
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.01396 | 0.00 | 0.00%
GCHE Gruppa Cherkizovo | 5,252.50 | 0.00 | 0.00%
SFIN SFI PAO | 1,542.00 | 0.00 | 0.00%
NKNC Nizhnekamskneftekhim | 110.00 | 0.00 | 0.00%