| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.0043 | 0.00434 | 0.00447 | 0.0043 | -0.92% | 979M | 0.0043-0.92% | 14:13:27 | |
TGKA TGK 1 PAO | 0.004366 | 0.00448 | 0.00452 | 0.004352 | -2.54% | 2.23B | 0.004366-2.54% | 14:24:48 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1916 | 0.1871 | 0.1919 | 0.1874 | +2.41% | 136.02M | 0.1916+2.41% | 14:26:47 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5018 | 0.5088 | 0.515 | 0.4984 | -1.38% | 35.95M | 0.5018-1.38% | 14:15:27 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.196 | 0.1946 | 0.1989 | 0.1935 | +0.72% | 54.67M | 0.196+0.72% | 14:27:14 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1244 | 0.1239 | 0.127 | 0.1239 | +0.40% | 51.23M | 0.1244+0.40% | 14:26:43 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.6008 | 0.584 | 0.6012 | 0.587 | +2.88% | 26.57M | 0.6008+2.88% | 14:23:35 | |
MRKY Rosseti Yug PJSC | 0.0729 | 0.071 | 0.0729 | 0.0701 | +2.61% | 42.31M | 0.0729+2.61% | 14:09:04 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 252.49+2.33+0.93% |
TGKA TGK 1 PAO | 0.004366-0.000114-2.54% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 368.00-1.00-0.27% |
| Name | Price |
|---|---|
RASP Raspadskaya | 116.60-2.35-1.98% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.0043-0.000040-0.92% |
GCHE Cherkizovo Group | 3,058.00-30.0-0.97% |
SFIN SFI | 437.20+0.80+0.18% |
NKNC Nizhnekamskneftekhim | 45.40+0.45+1.00% |