| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00635 | 0.00633 | 0.00637 | 0.006325 | +0.32% | 5M | 0.00635+0.32% | 16:00:14 | |
TGKA TGK 1 PAO | 0.00631 | 0.006312 | 0.00634 | 0.00629 | -0.03% | 284.6M | 0.00631-0.03% | 16:59:04 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1941 | 0.1955 | 0.1963 | 0.194 | -0.69% | 29.09M | 0.1941-0.69% | 16:56:15 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.6466 | 0.6497 | 0.6505 | 0.6452 | -0.48% | 10.76M | 0.6466-0.48% | 16:57:56 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3085 | 0.3065 | 0.3094 | 0.3066 | +0.65% | 10.11M | 0.3085+0.65% | 16:59:56 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1321 | 0.132 | 0.133 | 0.1316 | +0.04% | 27.7M | 0.1321+0.04% | 16:57:07 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.9426 | 0.9338 | 0.9432 | 0.9254 | +0.94% | 7.03M | 0.9426+0.94% | 16:58:29 | |
MRKY Rosseti Yug PJSC | 0.0758 | 0.0766 | 0.0768 | 0.0755 | -0.98% | 14.04M | 0.0758-0.98% | 16:39:12 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 339.28+0.98+0.29% |
TGKA TGK 1 PAO | 0.00631-0.000002-0.03% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 529.500.000.00% |
| Name | Price |
|---|---|
RASP Raspadskaya | 147.10+0.60+0.41% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00635+0.000020+0.32% |
GCHE Cherkizovo Group | 3,547.00-5.0-0.14% |
SFIN SFI | 1,018.00+3.00+0.30% |
NKNC Nizhnekamskneftekhim | 74.95+1.85+2.53% |