| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00634 | 0.00633 | 0.00637 | 0.006325 | +0.16% | 4M | 0.00634+0.16% | 09:50:13 | |
TGKA TGK 1 PAO | 0.006316 | 0.006312 | 0.00634 | 0.00629 | +0.06% | 73.7M | 0.006316+0.06% | 10:14:57 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1963 | 0.1955 | 0.1963 | 0.1949 | +0.43% | 6.16M | 0.1963+0.43% | 10:13:43 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.6504 | 0.6497 | 0.6505 | 0.6485 | +0.11% | 4.43M | 0.6504+0.11% | 10:15:01 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.307 | 0.3065 | 0.3078 | 0.3066 | +0.16% | 1.78M | 0.307+0.16% | 10:31:00 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1324 | 0.132 | 0.1329 | 0.1316 | +0.30% | 8.55M | 0.1324+0.30% | 10:25:16 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.9418 | 0.9338 | 0.9432 | 0.9254 | +0.86% | 2.93M | 0.9418+0.86% | 10:14:16 | |
MRKY Rosseti Yug PJSC | 0.0763 | 0.0766 | 0.0768 | 0.0758 | -0.39% | 13.02M | 0.0763-0.39% | 10:23:36 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 339.40+1.10+0.33% |
TGKA TGK 1 PAO | 0.006316+0.000004+0.06% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 530.50+1.00+0.19% |
| Name | Price |
|---|---|
RASP Raspadskaya | 146.90+0.40+0.27% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00634+0.000010+0.16% |
GCHE Cherkizovo Group | 3,541.00-11.0-0.31% |
SFIN SFI | 1,019.00+4.00+0.39% |
NKNC Nizhnekamskneftekhim | 74.90+1.80+2.46% |