| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00477 | 0.00477 | 0.004815 | 0.004755 | 0.00% | 0 | 0.004770.00% | 15/10 | |
TGKA TGK 1 PAO | 0.004516 | 0.004516 | 0.004622 | 0.00445 | 0.00% | 0 | 0.0045160.00% | 15/10 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.2101 | 0.2101 | 0.2134 | 0.2095 | 0.00% | 0 | 0.21010.00% | 15/10 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5602 | 0.5602 | 0.5644 | 0.5505 | 0.00% | 0 | 0.56020.00% | 15/10 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2196 | 0.2196 | 0.2225 | 0.217 | 0.00% | 0 | 0.21960.00% | 15/10 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1333 | 0.133 | 0.1336 | 0.1331 | +0.26% | 2.61M | 0.1333+0.26% | 05:25:04 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.6982 | 0.6982 | 0.7064 | 0.6834 | 0.00% | 0 | 0.69820.00% | 15/10 | |
MRKY Rosseti Yug PJSC | 0.0727 | 0.073 | 0.0736 | 0.0727 | -0.34% | 60K | 0.0727-0.34% | 05:05:29 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 251.980.000.00% |
TGKA TGK 1 PAO | 0.0045160.000.00% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 378.000.000.00% |
| Name | Price |
|---|---|
RASP Raspadskaya | 131.65+0.35+0.27% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.004770.000.00% |
GCHE Cherkizovo Group | 3,512.00+12.0+0.34% |
SFIN SFI | 565.200.000.00% |
NKNC Nizhnekamskneftekhim | 45.200.000.00% |