| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00414 | 0.004125 | 0.004165 | 0.00401 | +0.36% | 328M | 0.00414+0.36% | 10:29:59 | |
TGKA TGK 1 PAO | 0.00427 | 0.004244 | 0.004278 | 0.004182 | +0.61% | 680.2M | 0.00427+0.61% | 15:50:21 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1908 | 0.1921 | 0.1932 | 0.19 | -0.65% | 48.01M | 0.1908-0.65% | 15:52:09 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.4778 | 0.4825 | 0.4827 | 0.475 | -0.97% | 57.29M | 0.4778-0.97% | 15:55:36 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.1991 | 0.1933 | 0.1991 | 0.1935 | +3.00% | 51.16M | 0.1991+3.00% | 15:51:09 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1249 | 0.1251 | 0.1255 | 0.1238 | -0.16% | 20.83M | 0.1249-0.16% | 14:58:50 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.5416 | 0.5434 | 0.5442 | 0.5352 | -0.33% | 11.74M | 0.5416-0.33% | 14:56:38 | |
MRKY Rosseti Yug PJSC | 0.0667 | 0.0671 | 0.0676 | 0.0662 | -0.60% | 4.82M | 0.0667-0.60% | 13:32:12 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 264.73-0.76-0.29% |
TGKA TGK 1 PAO | 0.00427+0.000026+0.61% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 355.50-5.50-1.52% |
| Name | Price |
|---|---|
RASP Raspadskaya | 107.50+1.15+1.08% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00414+0.000015+0.36% |
GCHE Cherkizovo Group | 3,085.00+75.0+2.49% |
SFIN SFI | 541.40-0.20-0.04% |
NKNC Nizhnekamskneftekhim | 50.85+0.55+1.09% |