| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.007075 | 0.0073 | 0.007255 | 0.00692 | -3.08% | 1.59B | 0.007075-3.08% | 20:49:59 | |
TGKA TGK 1 PAO | 0.007232 | 0.007354 | 0.007324 | 0.007028 | -1.66% | 40.38B | 0.007232-1.66% | 20:49:59 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1584 | 0.158 | 0.1588 | 0.1551 | +0.25% | 134.61M | 0.1584+0.25% | 20:49:59 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5505 | 0.5575 | 0.5595 | 0.549 | -1.26% | 52.95M | 0.5505-1.26% | 20:48:25 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.36 | 0.3572 | 0.3647 | 0.3501 | +0.78% | 224.23M | 0.36+0.78% | 20:49:59 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1141 | 0.1185 | 0.1196 | 0.1113 | -3.71% | 206.36M | 0.1141-3.71% | 20:49:59 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.861 | 0.8832 | 0.8862 | 0.8326 | -2.51% | 92.6M | 0.861-2.51% | 20:49:59 | |
MRKY Rosseti Yug PJSC | 0.0852 | 0.0871 | 0.0869 | 0.0821 | -2.18% | 141.29M | 0.0852-2.18% | 20:49:59 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 325.69-5.37-1.62% |
TGKA TGK 1 PAO | 0.007232-0.000122-1.66% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 543.50-12.50-2.25% |
| Name | Price |
|---|---|
RASP Raspadskaya | 167.60-2.65-1.56% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.007075-0.000225-3.08% |
GCHE Cherkizovo Group | 3,570.000.000.00% |
SFIN SFI | 999.00+77.60+8.42% |
NKNC Nizhnekamskneftekhim | 81.50+1.40+1.75% |