Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00782 | 0.00777 | 0.007935 | 0.007805 | +0.64% | 128M | 0.00782+0.64% | 11:39:18 | |
TGKA TGK 1 PAO | 0.0078 | 0.007782 | 0.007996 | 0.007784 | +0.23% | 8.66B | 0.0078+0.23% | 12:00:11 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.0751 | 0.075 | 0.0756 | 0.075 | +0.13% | 37.54M | 0.0751+0.13% | 11:53:53 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.377 | 0.3756 | 0.3799 | 0.3758 | +0.37% | 43.14M | 0.377+0.37% | 12:00:23 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3839 | 0.3832 | 0.3878 | 0.3831 | +0.18% | 12.5M | 0.3839+0.18% | 11:59:58 | |
MRKZ Rosseti Severo Zapad PJSC | 0.072 | 0.0711 | 0.073 | 0.0711 | +1.34% | 54.59M | 0.072+1.34% | 11:58:58 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.6322 | 0.6298 | 0.6336 | 0.6274 | +0.38% | 5.94M | 0.6322+0.38% | 11:59:44 | |
MRKY Rosseti Yug PJSC | 0.0767 | 0.0763 | 0.0777 | 0.0764 | +0.59% | 20.08M | 0.0767+0.59% | 11:59:20 |
Name | Price |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 405.67-1.31-0.32% |
TGKA TGK 1 PAO | 0.0078+0.000018+0.23% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 1,009.00+136.00+15.58% |
Name | Price |
---|---|
RASP Raspadskaya | 279.85-1.90-0.67% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.0078+0.000030+0.39% |
GCHE Cherkizovo Group | 4,178.00+23.0+0.55% |
SFIN SFI | 1,555.60-23.80-1.51% |
NKNC Nizhnekamskneftekhim | 100.15+3.90+4.05% |