| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.007095 | 0.0073 | 0.007255 | 0.00692 | -2.81% | 1.49B | 0.007095-2.81% | 19:00:40 | |
TGKA TGK 1 PAO | 0.007192 | 0.007354 | 0.007324 | 0.007028 | -2.20% | 39.3B | 0.007192-2.20% | 19:00:16 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1585 | 0.158 | 0.1587 | 0.1551 | +0.32% | 130.83M | 0.1585+0.32% | 18:59:15 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.551 | 0.5575 | 0.5595 | 0.549 | -1.17% | 51.72M | 0.551-1.17% | 18:59:43 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3616 | 0.3572 | 0.3647 | 0.3501 | +1.23% | 215.04M | 0.3616+1.23% | 19:01:58 | |
MRKZ Rosseti Severo Zapad PJSC | 0.115 | 0.1185 | 0.1196 | 0.1113 | -3.00% | 199.99M | 0.115-3.00% | 18:54:49 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.8692 | 0.8832 | 0.8862 | 0.8326 | -1.59% | 90.58M | 0.8692-1.59% | 18:29:45 | |
MRKY Rosseti Yug PJSC | 0.0857 | 0.0871 | 0.0869 | 0.0821 | -1.61% | 137.78M | 0.0857-1.61% | 19:01:34 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 325.22-5.84-1.76% |
TGKA TGK 1 PAO | 0.007192-0.000162-2.20% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 546.00-10.00-1.80% |
| Name | Price |
|---|---|
RASP Raspadskaya | 167.25-3.00-1.76% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.007095-0.000205-2.81% |
GCHE Cherkizovo Group | 3,558.00-12.0-0.34% |
SFIN SFI | 971.20+49.80+5.40% |
NKNC Nizhnekamskneftekhim | 81.65+1.55+1.94% |