Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AFLT Aeroflot | 49.16 | 50.13 | 49.88 | 48.63 | -0.83% | 25.32M | 49.16-0.83% | 21:49:58 | |
FLOT Sovkomflot PAO | 136.05 | 137.25 | 138.99 | 135.68 | -1.13% | 10.09M | 136.05-1.13% | 21:49:58 | |
NMTP Novorossiyskiy Morskoy Torgovyi Port PAO | 12.71 | 12.75 | 12.92 | 12.64 | -0.27% | 8.83M | 12.71-0.27% | 21:49:48 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 91.15 | 92.84 | 92.84 | 91.00 | -1.27% | 1.64M | 91.15-1.27% | 21:49:45 | |
GLTRDR Globaltrans Investment PLC | 822.00 | 847.50 | 844.85 | 811.30 | -1.67% | 897.66K | 822.00-1.67% | 21:49:56 |
Name | Price | |
---|---|---|
NMTP NMTP | 12.725 | -0.020 | -0.16%
AFLT Aeroflot | 49.07 | -0.50 | -1.01%
NKHP NKHP PAO | 1,067.50 | -11.50 | -1.07%
FLOT Sovkomflot PAO | 136.15 | -1.45 | -1.05%
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 91.16 | -1.16 | -1.26%
Name | Price | |
---|---|---|
GLTRDR Globaltrans Inv | 822.00 | -13.95 | -1.67%
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 91.15 | -1.17 | -1.27%
FLOT Sovkomflot PAO | 136.05 | -1.55 | -1.13%
NKHP NKHP PAO | 1,067.50 | -11.50 | -1.07%
AFLT Aeroflot | 49.16 | -0.41 | -0.83%