| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.7069 | 0.7179 | 0.7166 | 0.704 | -1.53% | 136.52M | 0.7069-1.53% | 16:49:01 | |
ALRS AK ALROSA PJSC | 21.50 | 21.07 | 21.68 | 20.84 | +2.04% | 43.4M | 21.50+2.04% | 16:31:21 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 23.65 | 23.51 | 23.86 | 23.45 | +0.62% | 29.57M | 23.65+0.62% | 16:30:53 | |
RUAL United Company Rusal IPJSC | 25.47 | 25.26 | 25.695 | 25.135 | +0.83% | 18.19M | 25.47+0.83% | 16:30:56 | |
GMKN GMK Noril’skiy Nikel’ PAO | 115.40 | 114.30 | 115.80 | 113.90 | +0.98% | 13.75M | 115.40+0.98% | 16:31:23 |
| Name | Price |
|---|---|
ENPG EN+ GROUP | 331.30+9.25+2.87% |
MTLR_p Mechel Pref | 43.05+1.35+3.24% |
PLZL Polyus | 1,127.80+29.6+2.70% |
VSMO Corp. VSMPO-AVISMA | 24,340.00+540.0+2.27% |
ALRS ALROSA | 21.50+0.43+2.04% |
| Name | Price |
|---|---|
UGLD Uzhuralzoloto | 0.7069-0.0110-1.53% |
CHMF Severstal PJSC | 717.20+4.60+0.65% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 23.65+0.14+0.62% |
RUAL United Company Rusal IPJSC | 25.47+0.210+0.83% |
TRMK TMK | 68.90+0.76+1.12% |