| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.7113 | 0.7179 | 0.7166 | 0.7041 | -0.92% | 107.88M | 0.7113-0.92% | 14:47:34 | |
ALRS AK ALROSA PJSC | 21.55 | 21.07 | 21.68 | 20.84 | +2.28% | 39.63M | 21.55+2.28% | 14:51:09 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 23.71 | 23.51 | 23.86 | 23.45 | +0.85% | 28.04M | 23.71+0.85% | 14:51:04 | |
RUAL United Company Rusal IPJSC | 25.475 | 25.26 | 25.695 | 25.135 | +0.85% | 17.46M | 25.475+0.85% | 14:51:14 | |
GMKN GMK Noril’skiy Nikel’ PAO | 115.60 | 114.30 | 115.80 | 113.90 | +1.17% | 12.97M | 115.60+1.17% | 14:51:25 |
| Name | Price |
|---|---|
MTLR_p Mechel Pref | 42.95+1.25+3.00% |
PLZL Polyus | 1,128.40+30.2+2.75% |
VSMO Corp. VSMPO-AVISMA | 24,440.00+640.0+2.69% |
ENPG EN+ GROUP | 330.20+8.15+2.53% |
NLMK NLMK | 77.84+1.40+1.83% |
| Name | Price |
|---|---|
UGLD Uzhuralzoloto | 0.7113-0.0066-0.92% |
CHMF Severstal PJSC | 716.80+4.20+0.59% |
RUAL United Company Rusal IPJSC | 25.475+0.215+0.85% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 23.71+0.20+0.85% |
GMKN NorilskNickel | 115.60+1.3+1.17% |