Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 98.25 | 97.19 | 99.05 | 97.14 | +1.09% | 24.63M | 98.25+1.09% | 09:20:54 | |
SBER Sberbank Rossii PJSC | 309.17 | 306.34 | 311.86 | 306.01 | +0.92% | 19.45M | 309.17+0.92% | 09:21:10 | |
SPBE SPB Exchange PJSC | 269.20 | 262.20 | 279.20 | 262.00 | +2.67% | 6.64M | 269.20+2.67% | 08:42:46 | |
CBOM Moskovskiy Kreditnyi Bank PAO | 7.516 | 7.307 | 7.541 | 7.29 | +2.86% | 6.91M | 7.516+2.86% | 09:21:49 | |
MOEX Moskovskaya Birzha PJSC | 198.77 | 196.30 | 200.28 | 196.46 | +1.26% | 2.33M | 198.77+1.26% | 08:57:15 |
Name | Price |
---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 7.516+0.209+2.86% |
SPBE SPB Exchange | 269.20+7.00+2.67% |
RENI Gruppa Renessans Strakhovaniye PAO | 113.98+2.80+2.52% |
SFIN SFI | 1,341.80+22.80+1.73% |
MOEX Moskovskaya Birzha | 198.77+2.47+1.26% |
Name | Price |
---|---|
BSPB Bank Saint-Petersburg | 379.34+0.64+0.17% |
SBER_p Sberbank Rossii Pref | 306.91+2.39+0.78% |
SBER Sberbank Rossii | 309.16+2.82+0.92% |
VTBR Bank VTB | 98.26+1.07+1.10% |
T T Tekhnologii MKPAO | 3,113.80+41.00+1.33% |