Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023525 | 0.02367 | 0.02382 | 0.023455 | -0.36% | 67.81B | 0.023525-0.36% | 20:07:17 | |
SBER Sberbank Rossii PAO | 309.44 | 308.40 | 309.90 | 308.00 | +0.33% | 20.25M | 309.44+0.33% | 19:55:28 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.444 | 7.49 | 7.58 | 7.415 | -1.38% | 10.62M | 7.444-1.38% | 19:15:06 | |
MOEX Moskovskaya Birzha OAO | 230.48 | 227.58 | 233.89 | 227.43 | +1.39% | 7.11M | 230.48+1.39% | 19:57:10 | |
SBER_p Sberbank Rossii OAO Pref | 310.34 | 309.54 | 310.78 | 309.01 | +0.27% | 1.75M | 310.34+0.27% | 19:55:05 |
Name | Price | |
---|---|---|
MOEX Moskovskaya Birzha OAO | 230.48 | +3.17 | +1.39%
SBER Sberbank Rossii | 309.44 | +1.03 | +0.33%
SBER_p Sberbank Rossii Pref | 310.34 | +0.84 | +0.27%
TCSG TKS Holding MKPAO | 3,088.50 | -8.50 | -0.27%
VTBR Bank VTB PAO | 0.023525 | -0.000085 | -0.36%
Name | Price | |
---|---|---|
SFIN SFI PAO | 1,640.00 | -35.80 | -2.14%
RENI Gruppa Renessans Strakhovaniye PAO | 105.70 | -1.66 | -1.55%
CBOM Moskovskiy Kreditnyi Bank OAO | 7.444 | -0.104 | -1.38%
QIWIDR QIWI | 184.50 | -2.00 | -1.07%
BSPB BSP | 335.28 | -2.23 | -0.66%