RTS Index (IRTS) Live

Moscow

Currency in USD

857.94

0.00(0.00%)

Real-time Data·24/09

Day's Range

854.76

871.21

52 wk Range

758.82

1,192.61

RTS Index Constituents List

Explore the full list of RTS Index index companies and constituents with real-time streaming quotes. The table shows every RTSI component stock alongside its latest price, daily high, low and change. Use this RTS Index stocks list to monitor how individual shares are contributing to overall IRTS index performance and identify the biggest movers among the constituents.

						Upside
AFK Sistema	7.29	7.38	7.23	-0.83%	7.38M	aa.aa	05:49:15
Aeroflot	32.65	32.78	32.61	-0.18%	146.1K	aa.aa	05:30:15
ROSSETI	0.0487	0.0491	0.0487	-0.73%	106.62M	aa.aa	05:49:52
NorilskNickel	119.3	120.1	118.6	-0.35%	1.93M	aa.aa	05:45:59
Gazprom PJSC	100.05	101.32	99.65	-1.10%	8.86M	aa.aa	05:49:50
LUKOIL PJSC	5,391.5	5,417.5	5,384.0	-0.52%	38.96K	aa.aa	05:50:09
Magnitogorskiy Metallurgicheskiy Kombinat PAO	21.37	21.59	21.36	-0.86%	3.19M	aa.aa	05:49:21
MTS	175.60	175.80	175.20	-0.09%	33.89K	aa.aa	05:30:12
Magnit	1,612.0	1,620.0	1,608.5	-0.15%	20.43K	aa.aa	05:48:45
MOSENERGO	1.347	1.350	1.346	-0.52%	1.37M	aa.aa	05:55:01
NLMK	70.18	70.50	70.06	-0.34%	174.36K	aa.aa	05:29:52
NOVATEK	1,070.50	1,086.70	1,066.70	-1.15%	253.74K	aa.aa	05:49:49
Polyus	995.2	1,013.8	979.6	+1.02%	1.36M	aa.aa	05:49:35
Rosneft	364.70	368.90	363.65	-0.92%	1.7M	aa.aa	05:49:53
Mechel PJSC	40.47	40.95	40.20	-1.17%	419.11K	aa.aa	05:35:44
Sberbank Rossii	278.96	279.78	278.69	-0.13%	543.92K	aa.aa	05:49:30
Sberbank Rossii Pref	279.81	279.99	279.27	-0.06%	12.64K	aa.aa	05:30:22
Severstal PJSC	649.20	653.80	649.20	-0.70%	40.64K	aa.aa	05:35:40
Surgutneftegas	15.505	15.605	15.505	-0.51%	667K	aa.aa	05:49:31
Surgutneftegas Prf	40.355	40.545	40.300	-0.30%	304.15K	aa.aa	05:50:19
TATNEFT n.a	637.50	639.40	635.70	-0.31%	89.39K	aa.aa	05:50:08
Transneft Pref	1,018	1,022	1,017	-0.12%	11.3K	aa.aa	05:49:37
Bank VTB	51.15	51.28	51.10	-0.12%	765.87K	aa.aa	05:36:17
TATNEFT Pref	608.30	610.90	607.20	-0.41%	12.42K	aa.aa	05:50:05
Inter RAO	2.3935	2.4055	2.3910	-0.35%	2.42M	aa.aa	05:56:02
Federal Hydro Generating	0.3808	0.3849	0.3801	-0.70%	12.51M	aa.aa	05:47:54
Bank Saint-Petersburg	261.30	262.39	260.64	-0.45%	32.43K	aa.aa	05:55:34
PIK SHb	537.40	538.00	535.20	+0.04%	2.26K	aa.aa	05:27:23
Unipro	0.995	1.006	0.993	-1.00%	9.85M	aa.aa	05:49:50
Mechel Pref	38.30	39.30	37.80	0.00%	0	aa.aa	24/09
PhosAgro PJSC	5,042.0	5,075.0	5,036.0	-0.55%	3.6K	aa.aa	05:30:08
Rostelekom PJSC	39.09	39.17	39.06	-0.15%	56.33K	aa.aa	05:30:08
Seligdar	36.71	36.98	36.30	+0.74%	1.05M	aa.aa	05:56:00
ALROSA	19.55	19.65	19.52	-0.20%	778.04K	aa.aa	05:30:09
Moskovskaya Birzha	149.45	150.13	149.43	-0.19%	36.39K	aa.aa	05:30:02
United Company Rusal IPJSC	23.425	23.660	23.370	-0.64%	2.02M	aa.aa	05:38:13
Moskovskiy Kreditnyi Bank PAO	9.242	9.439	9.219	-1.82%	1.11M	aa.aa	05:49:24
T Tekhnologii MKPAO	257.58	257.96	257.42	-0.06%	202.47K	aa.aa	05:30:21
EN+ GROUP	293.85	307.30	292.15	0.00%	0	aa.aa	24/09
VK	113.00	113.55	112.80	-0.40%	155.75K	aa.aa	05:40:11
Sovkomflot PAO	81.95	82.29	81.77	-0.33%	20.5K	aa.aa	05:56:02
Samolet Group	248.80	252.20	247.00	-1.43%	611.74K	aa.aa	05:56:06
OZON	2,975.00	3,018.00	2,957.50	-0.47%	197.3K	aa.aa	05:49:49
Segezha Group	0.670	0.688	0.662	0.00%	0	aa.aa	24/09
Gruppa Pozitiv PAO	1,043.00	1,049.00	1,041.60	-0.29%	13.15K	aa.aa	05:54:12

FTSE 100

10,679.99

-25.27

-0.24%

DAX

25,266.53

-144.10

-0.57%

Euro Stoxx 50

6,272.95

-26.87

-0.43%

S&P 500

7,704.13

-1.90

-0.02%

Nikkei 225

66,360.00

+846.01

+1.29%

Dow Jones

51,349.98

-161.61

-0.31%

FTSE 100 Futures

10,758.00

-7.5

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Rio Tinto PLC	7,070.0	-1.79%	6.04M
Lloyds Banking	107.00	-0.51%	269.74M
BP	571.80	+2.62%	49.32M
AstraZeneca	12,400.0	-0.24%	2.10M
Barclays	456.60	-0.85%	53.67M
Rolls-Royce Holdings	1,484.00	-1.28%	16.06M
Intertek	5,860.0	-0.09%	4.06M

Name	Last	Chg. %	Vol.
Quantum Data Energy	3.35	+179.17%	64.36M
Cykel AI	31.00	+63.16%	931.54K
Hydrogen Refueling	0.82	+43.86%	2.39K
Q/C Tech	1.16	+33.53%	501.25K
Mothercare	0.13	+30.00%	80.79M
Mercantile Ports & Logistics	1.600	+28.00%	40.43M
Raspberry Pi Holdings	755.00	+19.56%	3.05M

Name	Last	Chg. %	Vol.
Coral Products	3.15	-35.05%	3.21M
ImmuPharma	3.21	-19.35%	1.60M
Celsius Resources	0.25	-16.67%	2.08M
BSF Enterprise	0.95	-16.00%	2.55M
Techstep	2.33	-15.88%	600.00
Pulsar	13.50	-15.63%	3.98M
Tavistock	2.450	-15.52%	3.33M

Trending Stocks

Name	Last	Chg. %	Vol.
Raspberry Pi Holdings	755.00	+19.56%	3.05M
Vistry Group	259.60	-3.13%	7.76M
Quantum Data Energy	3.35	+179.17%	64.36M
Rolls-Royce Holdings	1,484.00	-1.28%	16.06M
Ceres Power	388.60	-10.50%	5.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	2,475.00	+35.75%	3,359.81
Aaaaaaaaaaa	2,475.00	+35.75%	3,359.81
Aaaaaaaaaaaa Aa	571.80	+30.87%	748.31
Aaa A Aaa Aaaaaa	571.80	+30.87%	748.31
Aaaa Aa	1,642.5	+29.24%	2,122.8
Aaaaaaaa	1,642.5	+29.24%	2,122.8
Aaaa Aa	472.50	+29.01%	609.57

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	2,475.00	+35.75%	3,359.81
Aaaaaaaaaaa	2,475.00	+35.75%	3,359.81
Aaaaaaaaaaaa Aa	571.80	+30.87%	748.31
Aaa A Aaa Aaaaaa	571.80	+30.87%	748.31
Aaaa Aa	1,642.5	+29.24%	2,122.8
Aaaaaaaa	1,642.5	+29.24%	2,122.8
Aaaa Aa	472.50	+29.01%	609.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1209.4%

FTSE 100

+62.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa

Unlock Strategy

UK Mid-Cap Movers

+400.2%

FTSE 100

+62.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Energy & Materials

+385.8%

FTSE 100

+62.7%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1288.6%

S&P 500

+440.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3396.1%

S&P 500

+440.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1014.5%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+240.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+478.5%

S&P 500 Pure Value

+175.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+571.8%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1056.4%

Bovespa

+267.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1012.0%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+497.7%

DAX

+157.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+635.1%

Tadawul All Share

+26.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS) Live

RTS Index Constituents List

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks