RTS Index (IRTS) Live

Moscow

Currency in USD

901.33

-7.32(-0.81%)

Real-time Data·13:11:26

Day's Range

896.80

910.70

52 wk Range

758.82

1,192.61

RTS Index Constituents List

Explore the full list of RTS Index index companies and constituents with real-time streaming quotes. The table shows every RTSI component stock alongside its latest price, daily high, low and change. Use this RTS Index stocks list to monitor how individual shares are contributing to overall IRTS index performance and identify the biggest movers among the constituents.

						Upside
AFK Sistema	7.65	7.76	7.60	-0.53%	45.33M	aa.aa	13:10:26
Aeroflot	35.25	35.98	34.90	-1.29%	18.92M	aa.aa	13:10:24
ROSSETI	0.0559	0.0565	0.0548	-0.21%	2.64B	aa.aa	13:10:11
NorilskNickel	115.3	116.9	114.6	-0.21%	9.16M	aa.aa	13:08:37
Gazprom PJSC	105.03	105.46	103.60	+0.31%	48.12M	aa.aa	13:10:25
LUKOIL PJSC	6,035.5	6,110.0	6,003.0	-0.49%	529.81K	aa.aa	13:08:01
Magnitogorskiy Metallurgicheskiy Kombinat PAO	22.41	23.22	22.28	-2.14%	44.68M	aa.aa	13:10:12
MTS	172.45	174.45	171.45	-0.81%	1.84M	aa.aa	13:08:18
Magnit	1,705.5	1,729.5	1,684.0	-0.81%	236.45K	aa.aa	13:08:22
MOSENERGO	1.325	1.342	1.322	-0.45%	41.43M	aa.aa	13:11:11
NLMK	76.16	78.12	75.60	-1.35%	6.61M	aa.aa	13:10:29
NOVATEK	1,085.50	1,099.90	1,073.50	-0.28%	1.45M	aa.aa	13:08:21
Polyus	1,100.2	1,112.8	1,080.0	+1.85%	2.56M	aa.aa	13:10:26
Rosneft	373.60	376.80	371.05	-0.61%	6.36M	aa.aa	13:08:39
Mechel PJSC	42.56	43.07	42.03	+0.31%	7.05M	aa.aa	12:41:31
Sberbank Rossii	284.13	286.40	282.52	-0.49%	11.89M	aa.aa	13:08:20
Sberbank Rossii Pref	284.47	286.84	283.02	-0.55%	716.44K	aa.aa	13:08:14
Severstal PJSC	712.40	723.60	706.00	-0.08%	910.1K	aa.aa	13:08:15
Surgutneftegas	16.570	16.820	16.445	-0.81%	19.92M	aa.aa	13:07:50
Surgutneftegas Prf	40.885	41.090	40.580	-0.10%	9.15M	aa.aa	13:08:18
TATNEFT n.a	633.50	652.20	629.70	-2.40%	1.61M	aa.aa	13:10:21
Transneft Pref	1,063	1,079	1,051	-0.67%	460.34K	aa.aa	13:08:18
Bank VTB	54.81	55.48	54.40	-0.38%	28.36M	aa.aa	13:08:18
TATNEFT Pref	611.00	625.90	607.00	-2.11%	453.02K	aa.aa	13:10:21
Inter RAO	2.5115	2.5700	2.4940	-1.20%	69.08M	aa.aa	12:59:40
Federal Hydro Generating	0.4356	0.4400	0.4226	+1.78%	391.81M	aa.aa	13:10:26
Bank Saint-Petersburg	252.67	255.87	250.18	-0.52%	403.84K	aa.aa	13:10:39
PIK SHb	543.50	548.70	543.20	-0.95%	58.59K	aa.aa	13:08:15
Unipro	1.106	1.123	1.096	-0.36%	98.15M	aa.aa	13:10:10
Mechel Pref	39.85	40.35	39.40	-0.25%	724.76K	aa.aa	13:08:23
PhosAgro PJSC	5,565.0	5,586.0	5,465.0	+1.55%	98.36K	aa.aa	13:10:09
Rostelekom PJSC	42.64	42.88	42.11	+0.54%	2.54M	aa.aa	13:08:09
Seligdar	40.25	41.47	40.01	-1.35%	3.27M	aa.aa	12:41:12
ALROSA	20.13	20.38	19.84	-0.20%	25.75M	aa.aa	13:08:15
Moskovskaya Birzha	154.79	157.78	153.21	-1.09%	3.05M	aa.aa	13:08:18
United Company Rusal IPJSC	24.485	24.750	24.020	+0.95%	19.5M	aa.aa	13:10:21
Moskovskiy Kreditnyi Bank PAO	9.843	10.010	9.711	+0.26%	2.58M	aa.aa	13:10:22
T Tekhnologii MKPAO	268.28	269.60	267.02	-0.31%	6.55M	aa.aa	13:08:41
EN+ GROUP	309.25	312.95	306.00	-0.06%	221.3K	aa.aa	12:40:03
VK	133.60	137.15	132.25	-1.26%	6.52M	aa.aa	13:08:30
Sovkomflot PAO	87.83	88.99	84.76	+4.05%	30.61M	aa.aa	12:59:49
Samolet Group	244.40	249.80	241.80	-0.73%	2.72M	aa.aa	13:11:06
OZON	3,473.50	3,532.00	3,435.00	-1.15%	789.83K	aa.aa	13:08:36
Segezha Group	0.720	0.750	0.714	-1.77%	270.76M	aa.aa	12:59:50
Gruppa Pozitiv PAO	1,084.20	1,098.60	1,064.20	-0.59%	208.9K	aa.aa	13:11:24

FTSE 100

10,805.40

+80.54

+0.75%

DAX

25,179.82

-118.79

-0.47%

Euro Stoxx 50

6,140.95

-49.42

-0.80%

S&P 500

7,718.94

-86.51

-1.11%

Nikkei 225

64,425.95

-3,318.34

-4.90%

Dow Jones

51,621.48

-48.62

-0.09%

FTSE 100 Futures

10,848.50

+78.0

+0.72%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,588.0	+2.34%	759.92K
Shell	3,922.5	+0.28%	1.73M
Rio Tinto PLC	6,667.0	-3.70%	980.13K
Glencore	564.70	-2.18%	11.53M
Lloyds Banking	106.50	+1.67%	56.50M
HSBC	1,428.60	+0.42%	4.20M
London Stock Exchange	8,634.0	+2.81%	690.48K

Name	Last	Chg. %	Vol.
National Bank of Greece	16.225	+484.26%	1.02K
Trane Technologies	472.76	+436.19%	2.00
Gedeon Richter	12,670.0	+151.39%	1.65K
Investor B	413.00	+118.20%	109.83K
Blackbird	3.95	+71.74%	7.78M
ALK-Abello B	230.80	+54.43%	19.75K
Mandatum Oyj	5.95	+52.56%	26.43K

Name	Last	Chg. %	Vol.
Wirecard	0.0120	-98.25%	6.50K
GAM Holding	0.0698	-83.29%	34.55K
Barco	6.940	-69.68%	157.00
Citycon	2.96	-60.11%	550.00
Stellantis NV	3.80	-53.60%	25.46M
Aryzta	39.20	-53.00%	324.00
Fusion Antibodies	5.52	-44.10%	5.86M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,353.20	-0.60%	3.77M
IQE	39.65	-10.09%	22.77M
Glencore	564.70	-2.18%	11.53M
BP	614.50	+0.05%	6.31M
80 Mile	0.97	-12.61%	77.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaa A A	307.90	+42.25%	438.57
Aaaaaaaaaaaaaa	307.90	+42.25%	438.57
Aaaaa Aaaaaaa Aaaaa	414.80	+38.90%	575.75
Aa Aaaaaaaaaaaa	414.80	+38.90%	575.75
Aaaa Aaaaaa Aaaaaaa	430.18	+37.98%	594.06
A Aa Aa Aaaaaaaaaa	430.18	+37.98%	594.06
Aaaaaaaaaa Aa	527.60	+37.57%	724.73

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaa A A	307.90	+42.25%	438.57
Aaaaaaaaaaaaaa	307.90	+42.25%	438.57
Aaaaa Aaaaaaa Aaaaa	414.80	+38.90%	575.75
Aa Aaaaaaaaaaaa	414.80	+38.90%	575.75
Aaaa Aaaaaa Aaaaaaa	430.18	+37.98%	594.06
A Aa Aa Aaaaaaaaaa	430.18	+37.98%	594.06
Aaaaaaaaaa Aa	527.60	+37.57%	724.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1181.5%

FTSE 100

+63.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+407.1%

FTSE 100

+63.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+399.9%

FTSE 100

+63.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1261.0%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+942.9%

Dow Jones Industrial Average

+293.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3171.9%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1067.0%

S&P Midcap 400

+253.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1388.9%

S&P 500 Pure Value

+246.1%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+496.3%

S&P 500 Pure Value

+180.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+589.8%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1145.5%

Bovespa

+313.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+976.9%

FTSE Italia All Share

+159.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+158.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+602.8%

Tadawul All Share

+20.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+779.4%

KOSPI

+194.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS) Live

RTS Index Constituents List

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks