RTS Index (IRTS) Live

Moscow

Currency in USD

1,140.10

+7.76(+0.69%)

Real-time Data·15:40:00

Day's Range

1,135.41

1,142.83

52 wk Range

916.39

1,267.16

RTS Index Constituents List

Real-time streaming quotes of the RTSI Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the RTS Index Index.

						Upside
AFK Sistema	13.79	13.88	13.64	+0.80%	43.15M	aa.aa	17:39:54
Aeroflot	57.82	58.95	57.53	+0.03%	31.95M	aa.aa	17:23:03
ROSSETI	0.0760	0.0772	0.0756	-0.08%	2.12B	aa.aa	17:57:48
GMK Noril’skiy Nikel’ PAO	162.5	163.8	161.0	+1.30%	21.34M	aa.aa	17:23:16
Gazprom PJSC	127.19	128.34	126.76	-0.51%	30.86M	aa.aa	17:58:50
LUKOIL PJSC	5,223.5	5,278.0	5,210.0	-0.49%	505.94K	aa.aa	17:58:46
Magnitogorskiy Metallurgicheskiy Kombinat PAO	31.66	32.18	30.74	+1.23%	103.01M	aa.aa	17:55:15
MTS	228.75	229.00	225.40	+1.31%	2.7M	aa.aa	17:22:38
Magnit	3,236.0	3,274.0	3,233.0	+0.03%	98.29K	aa.aa	17:58:33
MOSENERGO	2.613	2.634	2.596	-0.27%	36.7M	aa.aa	17:58:41
NLMK	113.52	116.44	113.00	-0.99%	16.41M	aa.aa	17:58:00
NOVATEK	1,169.00	1,183.90	1,168.10	-0.37%	1.85M	aa.aa	17:58:41
Polyus	2,676.4	2,694.0	2,646.0	+1.77%	1.08M	aa.aa	17:57:51
Rosneft	399.95	403.55	398.80	-0.35%	2.38M	aa.aa	17:58:53
Mechel PJSC	74.22	75.29	74.02	-0.12%	4.05M	aa.aa	17:58:16
Sberbank Rossii	303.71	305.20	303.03	-0.15%	13.47M	aa.aa	17:58:24
Sberbank Rossii Pref	303.59	306.10	303.00	-0.14%	1.19M	aa.aa	17:57:39
Severstal PJSC	988.20	1,004.00	982.00	-0.14%	1.99M	aa.aa	17:58:25
Surgutneftegas	22.300	22.470	22.205	-0.22%	22.49M	aa.aa	17:58:24
Surgutneftegas Prf	44.435	44.770	44.340	-0.37%	9.4M	aa.aa	17:58:22
TATNEFT n.a	566.90	571.10	562.30	-0.51%	894.81K	aa.aa	17:58:37
Transneft Pref	1,406	1,414	1,405	+0.07%	294.22K	aa.aa	17:58:38
Bank VTB	80.95	82.86	80.23	-1.58%	194.67M	aa.aa	17:58:08
TATNEFT Pref	537.90	542.80	535.60	-0.65%	239.87K	aa.aa	17:58:00
Inter RAO	3.5235	3.5600	3.5055	-0.69%	104.73M	aa.aa	17:57:15
Federal Hydro Generating	0.4453	0.4542	0.4376	-0.51%	1.03B	aa.aa	17:58:04
Bank Saint-Petersburg	330.32	331.62	328.36	+0.79%	330.39K	aa.aa	17:49:48
PIK SHb	478.50	481.90	474.00	+0.78%	865.35K	aa.aa	17:22:18
Unipro	1.628	1.656	1.626	-0.76%	126.53M	aa.aa	17:57:50
Mechel Pref	73.75	74.45	72.25	+2.01%	1.48M	aa.aa	17:58:18
PhosAgro PJSC	6,411.0	6,465.0	6,398.0	-0.06%	29.05K	aa.aa	17:54:32
Rostelekom PJSC	66.41	67.44	65.03	+1.90%	8.13M	aa.aa	17:58:03
Seligdar	59.95	61.58	58.20	+4.46%	61.04M	aa.aa	17:58:13
ALROSA	41.43	41.81	41.37	-0.58%	6.49M	aa.aa	17:58:03
Moskovskaya Birzha	186.39	190.00	181.85	+2.18%	17.9M	aa.aa	17:58:08
OK Rusal MKPAO	38.725	39.795	38.705	-0.45%	37.36M	aa.aa	17:58:50
Moskovskiy Kreditnyi Bank PAO	6.231	6.278	6.139	+1.56%	16.39M	aa.aa	17:39:26
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	3,351.80	3,385.00	3,330.00	+0.69%	1.71M	aa.aa	17:58:42
EN+ GROUP	493.60	504.60	493.35	-1.10%	368.37K	aa.aa	17:58:11
VK	311.55	317.50	304.90	+1.48%	6.95M	aa.aa	17:55:06
Sovkomflot PAO	78.29	78.73	78.02	-0.28%	941.24K	aa.aa	17:47:14
Samolet Group	969.00	981.00	959.00	+0.41%	994.08K	aa.aa	17:47:15
OZON	4,644.50	4,685.00	4,574.50	+0.66%	343.6K	aa.aa	17:39:57
Segezha Group	1.251	1.262	1.241	+0.16%	69.01M	aa.aa	17:08:02
Gruppa Pozitiv PAO	1,136.00	1,154.80	1,131.20	-0.70%	310.94K	aa.aa	18:02:49

FTSE 100

10,314.59

-26.97

-0.26%

DAX

24,775.35

-22.17

-0.09%

Euro Stoxx 50

5,991.30

-16.21

-0.27%

S&P 500

6,900.93

-75.57

-1.08%

Nikkei 225

54,720.66

+2,065.48

+3.92%

Dow Jones

49,042.94

-364.72

-0.74%

FTSE 100 Futures

10,247.00

-78.5

-0.76%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	517.30	+3.25%	84.31M
HSBC	1,298.41	-0.50%	19.23M
Relx	2,214.00	-14.35%	17.12M
Anglo American	3,700.0	+7.25%	7.72M
British American Tobacco	4,506.0	+1.67%	5.98M
London Stock Exchange	7,180.0	-12.80%	3.54M
Rio Tinto PLC	7,038.0	+3.47%	3.54M

Name	Last	Chg. %	Vol.
Inseego	11.01	+634.00%	37.00
Idex ASA	5.8010	+525.11%	332.00
Energous Co	9.08	+446.99%	8.10K
Palatin Tech	15.00	+265.85%	0.00
Triumph Gold	0.74	+174.07%	126.36K
Cementir Holding	19.18	+149.09%	112.00
Insight Molecular Diagnostics	7.00	+139.73%	37.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.52	-92.44%	10.63K
iQIYI	1.93	-84.80%	44.93K
Soltec Power	0.60	-80.65%	10.40K
Five9	16.5550	-73.66%	9.85K
Inovio	1.72	-67.24%	11.30K
Corbus Pharmaceuticals Holding	8.28	-66.89%	484.00
MindMaze Therapeutics Holding	1.13	-59.79%	257.00

Trending Stocks

Name	Last	Chg. %	Vol.
Lloyds Banking	112.60	+1.03%	158.69M
London Stock Exchange	7,180.0	-12.80%	3.54M
Relx	2,214.00	-14.35%	17.12M
Rolls-Royce Holdings	1,235.50	+0.41%	18.10M
HSBC	1,298.41	-0.50%	19.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	1,554.00	+41.75%	2,202.79
Aaaaaaaa Aaa	1,554.00	+41.75%	2,202.79
Aaaaaaaaa Aaaaa	2,050.0	+36.17%	2,791.5
Aa Aaaaaa Aaaaaa	2,050.0	+36.17%	2,791.5
A Aaaaa Aaaaa	1,697.0	+32.29%	2,245.0
A Aaaaa Aa	1,697.0	+32.29%	2,245.0
Aaaaaaaaa A	1,945.50	+29.23%	2,514.17

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	1,554.00	+41.75%	2,202.79
Aaaaaaaa Aaa	1,554.00	+41.75%	2,202.79
Aaaaaaaaa Aaaaa	2,050.0	+36.17%	2,791.5
Aa Aaaaaa Aaaaaa	2,050.0	+36.17%	2,791.5
A Aaaaa Aaaaa	1,697.0	+32.29%	2,245.0
A Aaaaa Aa	1,697.0	+32.29%	2,245.0
Aaaaaaaaa A	1,945.50	+29.23%	2,514.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1052.6%

FTSE 100

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+372.5%

FTSE 100

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+323.5%

FTSE 100

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.5%

S&P 500

+389.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.2%

Dow Jones Industrial Average

+277.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3061.8%

S&P 500

+389.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+803.7%

S&P Midcap 400

+239.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.2%

S&P 500 Pure Value

+214.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.5%

S&P 500 Pure Value

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1008.5%

Bovespa

+265.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.4%

FTSE Italia All Share

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.8%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+564.9%

KOSPI

+159.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS) Live

RTS Index Constituents List

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks