RTS Index (IRTS) Live

Moscow

Currency in USD

819.85

+16.86(+2.10%)

Closed·04/09

Day's Range

808.32

821.56

52 wk Range

758.82

1,192.61

RTS Index Constituents List

Explore the full list of RTS Index index companies and constituents with real-time streaming quotes. The table shows every RTSI component stock alongside its latest price, daily high, low and change. Use this RTS Index stocks list to monitor how individual shares are contributing to overall IRTS index performance and identify the biggest movers among the constituents.

						Upside
AFK Sistema	7.74	7.89	7.63	0.00%	120.93M	aa.aa	04/09
Aeroflot	33.69	33.97	32.62	+1.81%	59.53M	aa.aa	04/09
ROSSETI	0.0497	0.0504	0.0491	0.00%	2.11B	aa.aa	04/09
NorilskNickel	130.3	132.0	128.4	-0.76%	21.43M	aa.aa	04/09
Gazprom PJSC	91.67	91.77	89.48	+1.17%	81.01M	aa.aa	04/09
LUKOIL PJSC	5,049.0	5,071.0	4,940.0	+1.09%	1.78M	aa.aa	04/09
Magnitogorskiy Metallurgicheskiy Kombinat PAO	23.78	23.79	23.05	+1.06%	71M	aa.aa	04/09
MTS	189.65	190.70	186.70	+0.42%	2.69M	aa.aa	04/09
Magnit	1,671.0	1,698.0	1,595.5	+3.50%	1.11M	aa.aa	04/09
MOSENERGO	1.487	1.495	1.471	-0.20%	20.02M	aa.aa	04/09
NLMK	74.60	75.16	72.98	+1.03%	13.73M	aa.aa	04/09
NOVATEK	1,017.20	1,017.60	994.20	+1.20%	2.75M	aa.aa	04/09
Polyus	1,004.2	1,013.8	987.2	-0.50%	2.32M	aa.aa	04/09
Rosneft	321.95	324.95	318.55	-0.33%	7.46M	aa.aa	04/09
Mechel PJSC	39.40	40.19	38.58	+0.77%	14.49M	aa.aa	04/09
Sberbank Rossii	280.68	282.00	277.30	+0.58%	27.6M	aa.aa	04/09
Sberbank Rossii Pref	281.22	282.14	277.68	+0.68%	2.18M	aa.aa	04/09
Severstal PJSC	666.60	670.00	653.00	+0.66%	1.09M	aa.aa	04/09
Surgutneftegas	15.635	15.700	15.400	+0.48%	35.05M	aa.aa	04/09
Surgutneftegas Prf	41.510	42.125	41.325	-0.75%	21.73M	aa.aa	04/09
TATNEFT n.a	593.30	594.00	580.00	+1.06%	2.11M	aa.aa	04/09
Transneft Pref	1,062	1,072	1,049	+0.38%	815.1K	aa.aa	04/09
Bank VTB	52.90	53.35	51.97	+0.99%	67.25M	aa.aa	04/09
TATNEFT Pref	572.10	573.70	561.60	+0.86%	470.68K	aa.aa	04/09
Inter RAO	2.3895	2.3995	2.3365	+1.90%	199.2M	aa.aa	04/09
Federal Hydro Generating	0.3682	0.3707	0.3611	-0.54%	251.07M	aa.aa	04/09
Bank Saint-Petersburg	249.73	250.00	243.59	+1.52%	834.01K	aa.aa	04/09
PIK SHb	552.20	578.40	548.30	-3.98%	1.3M	aa.aa	04/09
Unipro	1.038	1.058	1.020	-1.33%	444.89M	aa.aa	04/09
Mechel Pref	38.00	38.70	37.30	-0.65%	2.52M	aa.aa	04/09
PhosAgro PJSC	5,824.0	5,850.0	5,713.0	+0.76%	78.67K	aa.aa	04/09
Rostelekom PJSC	41.59	42.00	40.99	-0.02%	4.27M	aa.aa	04/09
Seligdar	34.90	35.35	34.68	-1.05%	4.25M	aa.aa	04/09
ALROSA	20.77	20.95	20.44	-0.38%	55.87M	aa.aa	04/09
Moskovskaya Birzha	155.70	158.40	154.03	-0.44%	6.2M	aa.aa	04/09
United Company Rusal IPJSC	27.300	28.120	26.660	-1.62%	57.11M	aa.aa	04/09
Moskovskiy Kreditnyi Bank PAO	9.938	9.971	9.671	0.00%	9.8M	aa.aa	04/09
T Tekhnologii MKPAO	264.50	265.40	260.58	+0.95%	17.37M	aa.aa	04/09
EN+ GROUP	315.45	316.40	308.85	+0.86%	618.25K	aa.aa	04/09
VK	120.75	124.95	117.80	-1.15%	10.07M	aa.aa	04/09
Sovkomflot PAO	81.21	82.00	80.10	+0.36%	2.51M	aa.aa	04/09
Samolet Group	379.40	385.40	373.00	-0.21%	5.25M	aa.aa	04/09
OZON	2,721.00	2,809.50	2,622.00	+1.25%	8.27M	aa.aa	04/09
Segezha Group	0.699	0.710	0.685	-1.13%	583.46M	aa.aa	04/09
Gruppa Pozitiv PAO	994.20	1,010.00	985.20	-0.54%	350.49K	aa.aa	04/09

FTSE 100

10,831.09

-0.43

0.00%

DAX

26,046.40

+43.08

+0.17%

Euro Stoxx 50

6,394.45

+11.86

+0.19%

S&P 500

7,718.36

-29.35

-0.38%

Nikkei 225

65,020.94

+806.46

+1.26%

Dow Jones

53,414.25

-271.86

-0.51%

FTSE 100 Futures

10,840.90

-7.1

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,437.0	+0.16%	12.31M
Glencore	601.70	-0.68%	67.20M
AstraZeneca	12,006.0	-1.15%	2.24M
HSBC	1,580.20	+1.06%	15.59M
BP	539.70	0.00%	43.92M
Prudential	1,022.50	-1.54%	22.28M
Anglo American	4,166.0	-0.22%	4.47M

Name	Last	Chg. %	Vol.
Thruvision	2.25	+28.57%	26.66M
Huddled	0.70	+27.27%	24.66M
GoPro Inc	1.84	+22.67%	8.41M
Celsius Resources	0.30	+20.00%	2.22M
Aminex	2.4500	+16.67%	8.08M
Neoterra Group	1.90	+15.15%	25.18M
Talon Resources	1.55	+14.81%	20.35M

Name	Last	Chg. %	Vol.
Premier African Minerals	0.0091	-28.24%	3.53B
GEM Diamonds	7.82	-20.20%	2.78M
Trafalgar New Homes	18.50	-17.78%	53.68K
ZW Data Action Technologies	1.25	-15.54%	36.00
Distil PLC	0.0600	-14.29%	26.28M
Proservice Building Services Marketplace	2.11	-14.26%	400.57K
Genel	55.40	-12.89%	3.38M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,489.40	+0.62%	9.21M
Vodafone Group PLC	125.600	+2.70%	59.32M
Imperial Brands	2,489.00	-1.15%	2.19M
Glencore	601.70	-0.68%	67.20M
IQE	47.45	+5.44%	13.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	1,846.50	+71.19%	3,161.02
Aaaaaaaaa Aaaa	1,846.50	+71.19%	3,161.02
Aaaaaaa	2,489.00	+35.46%	3,371.60
Aaaaaaaa A	2,489.00	+35.46%	3,371.60
Aaaa Aaaaaaaaaaaa Aa	539.70	+34.25%	724.55
Aaa A A Aaaaaaa A	539.70	+34.25%	724.55
Aa Aaa Aaaaaaa	307.40	+33.99%	411.89

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	1,846.50	+71.19%	3,161.02
Aaaaaaaaa Aaaa	1,846.50	+71.19%	3,161.02
Aaaaaaa	2,489.00	+35.46%	3,371.60
Aaaaaaaa A	2,489.00	+35.46%	3,371.60
Aaaa Aaaaaaaaaaaa Aa	539.70	+34.25%	724.55
Aaa A A Aaaaaaa A	539.70	+34.25%	724.55
Aa Aaa Aaaaaaa	307.40	+33.99%	411.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1243.1%

FTSE 100

+65.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+416.0%

FTSE 100

+65.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

UK Energy & Materials

+377.1%

FTSE 100

+65.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3202.3%

S&P 500

+441.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+258.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+190.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.2%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+804.8%

KOSPI

+227.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS) Live

RTS Index Constituents List

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks