RTS Index (IRTS) Live

Moscow

Currency in USD

1,151.44

+11.51(+1.01%)

Real-time Data·16:43:58

Day's Range

1,136.32

1,153.48

52 wk Range

956.25

1,190.42

RTS Index Constituents List

Real-time streaming quotes of the RTSI Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the RTS Index Index.

						Upside
AFK Sistema	11.88	11.98	11.72	-0.54%	94.63M	aa.aa	16:54:35
Aeroflot	48.53	49.03	48.52	-0.94%	7.71M	aa.aa	16:42:18
ROSSETI	0.0697	0.0709	0.0690	-0.57%	1.78B	aa.aa	16:54:36
GMK Noril’skiy Nikel’ PAO	137.2	139.9	136.4	-0.39%	14.35M	aa.aa	17:24:42
Gazprom PJSC	123.43	124.44	123.00	+0.15%	24.08M	aa.aa	17:24:22
LUKOIL PJSC	5,547.0	5,570.0	5,441.5	+1.29%	811.26K	aa.aa	17:24:24
Magnitogorskiy Metallurgicheskiy Kombinat PAO	25.88	26.25	25.63	-1.11%	36.31M	aa.aa	17:21:37
MTS	222.85	224.65	221.90	-0.16%	2.21M	aa.aa	17:24:21
Magnit	2,707.5	2,781.0	2,702.5	-2.20%	273.27K	aa.aa	17:23:57
MOSENERGO	1.964	2.011	1.961	-0.08%	43.24M	aa.aa	17:00:39
NLMK	89.86	91.18	89.74	-1.17%	7.54M	aa.aa	17:23:53
NOVATEK	1,179.40	1,187.60	1,170.40	-0.39%	1.08M	aa.aa	17:24:28
Polyus	2,252.8	2,312.0	2,244.6	-1.62%	538.52K	aa.aa	17:23:53
Rosneft	441.60	444.55	435.20	+0.95%	5.12M	aa.aa	17:24:13
Mechel PJSC	61.89	63.62	61.60	-2.17%	7.48M	aa.aa	17:24:11
Sberbank Rossii	323.00	325.95	322.56	-0.67%	16.23M	aa.aa	17:24:16
Sberbank Rossii Pref	323.13	326.38	322.45	-0.61%	1.6M	aa.aa	17:09:40
Severstal PJSC	794.40	805.40	790.40	-0.72%	843.36K	aa.aa	17:24:03
Surgutneftegas	20.340	20.490	20.250	+0.07%	15.3M	aa.aa	17:05:00
Surgutneftegas Prf	42.785	43.730	42.595	-1.46%	16.06M	aa.aa	17:05:23
TATNEFT n.a	602.00	603.30	590.90	+1.19%	1.32M	aa.aa	17:23:01
Transneft Pref	1,383	1,391	1,381	-0.12%	171.22K	aa.aa	17:08:51
Bank VTB	93.80	94.73	93.45	-0.47%	30.1M	aa.aa	17:23:58
TATNEFT Pref	565.80	566.50	552.60	+1.45%	356.24K	aa.aa	16:54:30
Inter RAO	3.2335	3.2500	3.2200	-0.22%	66.42M	aa.aa	16:42:04
Federal Hydro Generating	0.4141	0.4204	0.4118	-1.00%	166.35M	aa.aa	16:52:10
Bank Saint-Petersburg	337.44	340.89	336.72	-0.25%	362.32K	aa.aa	16:36:46
PIK SHb	534.80	535.80	523.30	+0.06%	583.88K	aa.aa	16:42:08
Unipro	1.390	1.416	1.388	-1.14%	70.52M	aa.aa	16:53:54
Mechel Pref	58.70	60.90	58.50	-3.06%	720.16K	aa.aa	17:21:46
PhosAgro PJSC	6,883.0	7,041.0	6,861.0	-1.94%	71.19K	aa.aa	17:17:54
Rostelekom PJSC	55.65	56.40	55.55	-0.70%	3.28M	aa.aa	17:05:10
Seligdar	49.45	50.35	49.00	+0.06%	2.76M	aa.aa	17:19:13
ALROSA	29.19	30.02	29.12	-2.57%	37.19M	aa.aa	17:24:18
Moskovskaya Birzha	172.21	173.82	171.51	-0.68%	1.95M	aa.aa	17:23:48
United Company Rusal IPJSC	40.935	41.415	40.555	-0.76%	15.4M	aa.aa	17:24:19
Moskovskiy Kreditnyi Bank PAO	6.516	6.636	6.406	+0.42%	13.25M	aa.aa	16:51:22
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	319.00	321.50	318.26	-0.36%	4.94M	aa.aa	16:42:40
EN+ GROUP	430.40	448.25	430.00	-3.51%	314.49K	aa.aa	17:21:33
VK	257.90	264.35	256.60	-1.60%	1.46M	aa.aa	17:23:57
Sovkomflot PAO	80.98	82.72	80.55	-1.74%	2.63M	aa.aa	17:09:39
Samolet Group	617.60	639.80	612.80	-2.86%	2.05M	aa.aa	16:54:43
OZON	4,344.50	4,399.00	4,320.50	-0.08%	229.06K	aa.aa	16:42:09
Segezha Group	0.938	0.990	0.936	-3.45%	299.27M	aa.aa	17:09:40
Gruppa Pozitiv PAO	1,046.60	1,079.00	1,043.00	-2.66%	360.64K	aa.aa	17:09:06

FTSE 100

10,321.09

-57.99

-0.56%

DAX

24,094.32

-34.66

-0.14%

Euro Stoxx 50

5,861.96

-18.79

-0.32%

S&P 500

7,163.93

-1.15

-0.02%

Nikkei 225

60,537.36

+821.18

+1.38%

Dow Jones

49,169.19

-61.52

-0.12%

FTSE 100 Futures

10,338.00

-61.0

-0.59%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	97.50	-0.28%	329.28M
Barclays	427.40	+0.78%	36.77M
HSBC	1,320.20	-0.06%	11.58M
Shell	3,252.5	-1.66%	9.87M
Unilever	4,226.0	-1.27%	8.28M
Imperial Brands	2,737.00	-1.16%	4.53M
AstraZeneca	13,972.0	+0.12%	2.07M

Name	Last	Chg. %	Vol.
Energous Co	29.77	+1,693.37%	1.06K
Idex ASA	11.2000	+1,106.90%	62.00
Inseego	14.85	+890.00%	121.00
Palatin Tech	23.00	+460.98%	2.00
Trane Technologies	88.17	0.00%	212.00
Scandi Standard publ AB	151.90	+183.93%	364.00
Kitron	103.50	+153.37%	38.18K

Name	Last	Chg. %	Vol.
Kala Pharma	0.14	-97.97%	22.35K
Wirecard	0.6851	0.00%	1.08K
Booking	179.0	-96.34%	15.31K
iQIYI	1.16	-90.87%	32.91K
MindMaze Therapeutics Holding	0.28	-90.04%	234.98K
GAM Holding	0.4178	0.00%	2.00K
REC Silicon	0.24	-79.66%	1.84K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,130.40	+0.09%	40.15M
ITM Power	143.30	-7.43%	13.18M
IQE	49.40	+3.78%	38.97M
Ceres Power	514.00	+1.68%	3.83M
Legal & General	251.25	-0.34%	27.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	1,819.5	+51.22%	2,751.4
Aaaaaaaaaa	1,819.5	+51.22%	2,751.4
Aaaaaaa	256.30	+35.57%	347.47
Aaaaa Aaaaaaaaaaa	256.30	+35.57%	347.47
Aaaaa Aa Aaaaaaaaaa	289.80	+34.83%	390.74
A Aaa	289.80	+34.83%	390.74
A Aaaaaaaaaa Aaaaaaa	2,016.00	+31.94%	2,659.91

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	1,819.5	+51.22%	2,751.4
Aaaaaaaaaa	1,819.5	+51.22%	2,751.4
Aaaaaaa	256.30	+35.57%	347.47
Aaaaa Aaaaaaaaaaa	256.30	+35.57%	347.47
Aaaaa Aa Aaaaaaaaaa	289.80	+34.83%	390.74
A Aaa	289.80	+34.83%	390.74
A Aaaaaaaaaa Aaaaaaa	2,016.00	+31.94%	2,659.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1082.5%

FTSE 100

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+352.4%

FTSE 100

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+383.9%

FTSE 100

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.8%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+707.0%

KOSPI

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS) Live

RTS Index Constituents List

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks