RTS Index (IRTS) Live

Moscow

Currency in USD

862.94

+4.75(+0.55%)

Closed15/11

Day's Range

858.18

869.38

52 wk Range

825.30

1,220.23

RTS Index Constituents List

Real-time streaming quotes of the RTSI Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the RTS Index Index.

						Upside
AFK Sistema	14.56	14.62	13.97	+3.19%	148.85M	aa.aa	15/11
Aeroflot	63.86	63.86	61.35	+3.79%	72.27M	aa.aa	15/11
ROSSETI	0.0836	0.0838	0.0804	0.00%	3.47B	aa.aa	15/11
NORILSK NICKEL	115.2	115.5	111.3	+3.13%	19.91M	aa.aa	15/11
Gazprom PJSC	133.37	134.00	131.02	+1.34%	48.15M	aa.aa	15/11
LUKOIL PJSC	7,021.0	7,037.0	6,911.0	+1.28%	505.41K	aa.aa	15/11
Magnitogorskiy Metallurgicheskiy Kombinat PAO	37.99	38.02	36.92	+1.58%	12.31M	aa.aa	15/11
MTS	198.15	198.15	192.95	+1.20%	1.97M	aa.aa	15/11
Magnit	4,822.5	4,847.5	4,713.5	+0.69%	157.87K	aa.aa	15/11
MOSENERGO	2.402	2.425	2.355	+0.84%	12.56M	aa.aa	15/11
NLMK	134.06	134.60	129.30	+2.60%	9.2M	aa.aa	15/11
NOVATEK	917.80	922.00	890.00	+2.69%	1.58M	aa.aa	15/11
Polyus	14,365.5	14,400.0	14,146.0	+1.57%	130.09K	aa.aa	15/11
Rosneft	480.10	480.95	469.50	+1.44%	3.98M	aa.aa	15/11
Mechel PJSC	105.18	105.34	102.21	+1.69%	16.67M	aa.aa	15/11
Sberbank Rossii	253.43	254.43	248.05	+1.57%	44.2M	aa.aa	15/11
Sberbank Rossii Pref	252.84	254.59	248.22	+1.27%	3.07M	aa.aa	15/11
Severstal PJSC	1,235.00	1,237.80	1,193.00	+2.75%	809.65K	aa.aa	15/11
Surgutneftegas	25.840	25.880	25.605	+0.54%	26.87M	aa.aa	15/11
Surgutneftegas Prf	57.015	57.690	56.445	+0.83%	39.5M	aa.aa	15/11
TATNEFT n.a	576.10	578.00	566.40	+1.09%	1.82M	aa.aa	15/11
Transneft Pref	1,344	1,345	1,325	+1.05%	243.08K	aa.aa	15/11
Bank VTB	80.59	80.61	78.88	+1.77%	16.54M	aa.aa	15/11
TATNEFT Pref	575.40	577.30	565.10	+1.21%	365.77K	aa.aa	15/11
Inter RAO	4.0130	4.0315	3.9595	+1.52%	128.17M	aa.aa	15/11
FGK Rusgidro PAO	0.5225	0.5234	0.5106	+1.95%	140.15M	aa.aa	15/11
Bank Saint-Petersburg	353.97	353.97	347.56	+1.26%	359.01K	aa.aa	15/11
PIK SHb	491.00	495.80	481.20	-0.59%	1.4M	aa.aa	15/11
Unipro	1.892	1.900	1.846	+2.16%	222.46M	aa.aa	15/11
Mechel Pref	107.90	107.95	105.35	+1.70%	1.42M	aa.aa	15/11
PhosAgro PJSC	5,433.0	5,472.0	5,347.0	-0.09%	68.05K	aa.aa	15/11
Rostelekom PJSC	64.16	64.40	62.43	+1.57%	3.53M	aa.aa	15/11
Seligdar	45.49	45.78	45.13	+0.62%	1.94M	aa.aa	15/11
ALROSA	53.22	53.43	51.22	+3.66%	19.85M	aa.aa	15/11
Moskovskaya Birzha	209.18	210.22	203.57	+1.05%	6.34M	aa.aa	15/11
OK Rusal MKPAO	39.650	39.690	36.715	+7.42%	88.44M	aa.aa	15/11
Moskovskiy Kreditnyi Bank PAO	7.283	7.447	7.001	+2.24%	18.48M	aa.aa	15/11
GDR ROS AGRO PLC ORD SHS	1,202.60	1,204.00	1,169.60	+2.37%	40.14K	aa.aa	15/11
TKS Holding MKPAO	2,603.60	2,606.40	2,550.00	+1.94%	6.47M	aa.aa	15/11
EN+ GROUP	333.95	333.95	319.50	+4.03%	488.96K	aa.aa	15/11
VK	316.40	317.00	305.80	+2.00%	1.46M	aa.aa	15/11
Sovkomflot PAO	96.90	97.39	95.15	+0.35%	6.67M	aa.aa	15/11
Globaltrans Inv	519.25	519.30	519.00	0.00%	0	aa.aa	18/10
Samolet Group	1,365.00	1,371.50	1,333.00	+1.64%	1.57M	aa.aa	15/11
ADS Ozon Holdings PLC ORD SHS	3,458.50	3,468.50	3,292.50	+4.57%	1.66M	aa.aa	15/11
Segezha Group	1.712	1.731	1.670	+0.59%	177.09M	aa.aa	15/11
Gruppa Pozitiv PAO	2,077.80	2,103.00	2,031.40	+0.91%	447.16K	aa.aa	15/11

FTSE 100

8,063.61

-7.58

-0.09%

DAX

19,210.81

-52.89

-0.27%

Euro Stoxx 50

4,795.35

-38.18

-0.79%

S&P 500

5,870.62

-78.55

-1.32%

Nikkei 225

38,637.50

+133.50

+0.35%

Dow Jones

43,444.99

-305.87

-0.70%

FTSE 100 Futures

8,105.60

+26.2

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	538.80	-1.17%	26.92M
HSBC	716.80	+1.50%	20.56M
GSK plc	1,301.00	-3.88%	13.98M
Shell	2,561.0	+1.17%	8.67M
Relx	3,531.00	-2.97%	4.45M
Unilever	4,542.0	+0.33%	3.37M
AstraZeneca	9,978.0	-3.05%	3.17M

Name	Last	Chg. %	Vol.
Viridien	38.169	+8,180.04%	415.00
XXL ASA	10.90	+1,229.27%	1.97K
Fincantieri	5.73	+1,001.92%	303.42K
Inseego	11.74	+682.67%	1.49K
Ensurge Micropower ASA	0.950	+335.63%	624.00
Ageagle Aerial Systems	2.81	+301.43%	26.78K
Relief Therapeutics	6.08	+277.64%	395.00

Name	Last	Chg. %	Vol.
Blackrock North American	2.03	-98.99%	213.69K
Ideanomics	0.04	-95.65%	89.00
Kinnevik AB	74.61	-83.04%	172.00
T2 Biosystms Inc	0.53	-82.33%	67.23K
BioGaia B	104.40	-79.75%	3.09K
Bionano Genomics	0.24	-79.49%	97.44K
Oragenics	0.32	-77.78%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
GSK plc	1,301.00	-3.88%	13.98M
Rolls-Royce Holdings	538.80	-1.17%	26.92M
AstraZeneca	9,978.0	-3.05%	3.17M
British American Tobacco	2,867.0	+2.28%	4.24M
Burberry Group	906.2	+4.40%	3.73M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS) Live

RTS Index Constituents List

AFK Sistema

Aeroflot

ROSSETI

NORILSK NICKEL

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

FGK Rusgidro PAO

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

TKS Holding MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Globaltrans Inv

Samolet Group

ADS Ozon Holdings PLC ORD SHS

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks