RTS Index (IRTS) Live

Moscow

Currency in USD

934.33

-7.61(-0.81%)

Real-time Data·07:18:16

Day's Range

929.50

936.46

52 wk Range

758.82

1,192.61

RTS Index Constituents List

Explore the full list of RTS Index index companies and constituents with real-time streaming quotes. The table shows every RTSI component stock alongside its latest price, daily high, low and change. Use this RTS Index stocks list to monitor how individual shares are contributing to overall IRTS index performance and identify the biggest movers among the constituents.

						Upside
AFK Sistema	8.23	8.25	8.04	+1.53%	37.54M	aa.aa	07:18:14
Aeroflot	37.40	37.45	36.70	+0.19%	8.03M	aa.aa	07:18:15
ROSSETI	0.0641	0.0652	0.0633	-1.32%	1.65B	aa.aa	06:54:34
NorilskNickel	115.4	115.5	111.0	+3.33%	14.74M	aa.aa	07:11:29
Gazprom PJSC	108.50	112.88	107.32	-4.10%	60.68M	aa.aa	06:54:45
LUKOIL PJSC	5,908.0	6,052.0	5,866.5	-2.29%	533.35K	aa.aa	06:33:30
Magnitogorskiy Metallurgicheskiy Kombinat PAO	22.27	22.34	21.88	+0.52%	17.49M	aa.aa	07:11:13
MTS	176.30	177.20	175.70	+0.03%	582.68K	aa.aa	06:29:55
Magnit	1,822.5	1,829.0	1,762.0	+0.55%	200.67K	aa.aa	06:58:13
MOSENERGO	1.324	1.341	1.310	-0.60%	36.71M	aa.aa	07:18:08
NLMK	75.04	75.26	72.80	+0.78%	2.89M	aa.aa	07:11:15
NOVATEK	1,098.30	1,135.20	1,088.90	-2.84%	1.42M	aa.aa	06:52:52
Polyus	1,082.6	1,111.0	1,042.0	+4.62%	3.57M	aa.aa	07:10:58
Rosneft	354.45	371.30	351.35	-4.41%	5.42M	aa.aa	06:54:45
Mechel PJSC	45.13	45.38	43.88	+1.48%	3.59M	aa.aa	07:18:13
Sberbank Rossii	289.60	292.37	289.05	-0.88%	6.88M	aa.aa	06:31:44
Sberbank Rossii Pref	290.94	292.44	289.21	-0.48%	498.53K	aa.aa	07:18:11
Severstal PJSC	690.60	694.40	674.20	+1.86%	696.45K	aa.aa	07:11:11
Surgutneftegas	17.030	17.225	16.810	-1.28%	15.24M	aa.aa	06:33:39
Surgutneftegas Prf	42.130	42.200	41.340	+1.16%	8.73M	aa.aa	06:33:39
TATNEFT n.a	594.30	616.00	590.70	-3.08%	1.18M	aa.aa	06:54:35
Transneft Pref	1,032	1,046	1,031	-0.96%	238.22K	aa.aa	06:33:14
Bank VTB	55.43	55.52	54.81	+0.44%	18.38M	aa.aa	07:18:14
TATNEFT Pref	582.70	601.60	578.00	-2.72%	356.93K	aa.aa	06:54:38
Inter RAO	2.6645	2.7270	2.6240	-0.52%	125.33M	aa.aa	06:53:06
Federal Hydro Generating	0.4926	0.4997	0.4839	-0.38%	435.27M	aa.aa	06:53:54
Bank Saint-Petersburg	251.90	252.97	249.22	+0.16%	87.03K	aa.aa	07:17:33
PIK SHb	544.00	548.70	540.30	0.00%	0	aa.aa	15/10
Unipro	1.092	1.160	1.054	-4.34%	306.52M	aa.aa	06:54:31
Mechel Pref	42.35	42.65	41.25	+1.19%	972.37K	aa.aa	07:17:42
PhosAgro PJSC	5,222.0	5,279.0	5,175.0	+0.40%	49.12K	aa.aa	07:17:41
Rostelekom PJSC	42.91	43.52	42.44	-0.37%	2.8M	aa.aa	06:29:32
Seligdar	41.50	48.47	38.37	-8.37%	50.88M	aa.aa	07:11:00
ALROSA	21.11	21.15	20.17	+3.68%	29.84M	aa.aa	07:11:15
Moskovskaya Birzha	160.39	162.05	160.03	-0.66%	1.42M	aa.aa	07:18:11
United Company Rusal IPJSC	23.740	23.745	23.080	+2.04%	18.52M	aa.aa	07:11:29
Moskovskiy Kreditnyi Bank PAO	10.475	10.530	10.130	+1.12%	1.32M	aa.aa	07:17:53
T Tekhnologii MKPAO	271.26	273.46	270.62	-0.72%	5.85M	aa.aa	07:18:15
EN+ GROUP	322.85	324.00	315.35	+1.59%	344.23K	aa.aa	07:18:01
VK	253.00	258.35	193.10	+28.04%	60.4M	aa.aa	06:47:29
Sovkomflot PAO	82.92	84.69	82.25	-1.77%	1.94M	aa.aa	07:18:00
Samolet Group	276.80	282.80	258.90	+5.45%	11.95M	aa.aa	06:53:06
OZON	3,743.50	3,790.00	3,708.00	-1.37%	533.36K	aa.aa	07:18:12
Segezha Group	0.732	0.746	0.724	+0.07%	90.93M	aa.aa	06:53:09
Gruppa Pozitiv PAO	1,293.20	1,294.20	1,235.00	+2.62%	558.91K	aa.aa	07:18:15

FTSE 100

10,829.21

+190.78

+1.79%

DAX

26,437.67

+573.05

+2.22%

Euro Stoxx 50

6,287.05

+142.49

+2.32%

S&P 500

7,688.62

+119.70

+1.58%

Nikkei 225

61,158.00

-1,030.63

-1.66%

Dow Jones

53,356.12

+1,569.40

+3.03%

FTSE 100 Futures

10,996.50

+137.5

+1.27%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	14,024.0	+1.92%	3.69M
Rio Tinto PLC	6,201.0	+2.02%	8.27M
Rolls-Royce Holdings	1,262.80	+0.17%	39.35M
BP	571.60	-3.00%	74.60M
Shell	3,795.5	-1.76%	10.69M
HSBC	1,318.20	+4.79%	25.60M
Barclays	434.70	+3.61%	72.25M

Name	Last	Chg. %	Vol.
BSF Enterprise DRC	1.18	+31.11%	15.23M
Pineapple Power	0.70	+27.27%	72.44K
Forgent	0.0110	+22.22%	1.01B
Alien Metals	0.06	+19.05%	33.90M
Metro Bank	179.20	+17.43%	3.24M
Future Fintech	4.22	+14.36%	423.00
Shield Therapeutics	3.45	+13.11%	15.74M

Name	Last	Chg. %	Vol.
Nobia AB	10.11	-27.83%	9.31K
Orosur	9.10	-20.87%	18.21M
Dekel Agri-Vision	0.28	-20.00%	3.56M
Synergia Energy	0.0070	-17.65%	131.27M
Alternative Liquidity Fund Ltd	0.0050	-16.67%	0.00
Fermi	1.84	-16.02%	110.43K
Celsius Resources	0.21	-16.00%	1.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,262.80	+0.17%	39.35M
Lloyds Banking	97.40	+3.95%	181.09M
M&S	440.70	+6.40%	16.57M
Barclays	434.70	+3.61%	72.25M
Reliance Industries Ltd DRC	55.20	+3.56%	104.10K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaaaaaa	571.60	+40.42%	802.65
Aaaaaaaaa Aaa	571.60	+40.42%	802.65
Aaaa Aa	436.30	+39.26%	607.59
Aa Aaaaaaaa	436.30	+39.26%	607.59
Aaaaaaaaaa Aa Aaaa	497.70	+35.35%	673.64
Aa Aaaaa	497.70	+35.35%	673.64
A A Aa	1,982.00	+34.37%	2,663.19

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaaaaaa	571.60	+40.42%	802.65
Aaaaaaaaa Aaa	571.60	+40.42%	802.65
Aaaa Aa	436.30	+39.26%	607.59
Aa Aaaaaaaa	436.30	+39.26%	607.59
Aaaaaaaaaa Aa Aaaa	497.70	+35.35%	673.64
Aa Aaaaa	497.70	+35.35%	673.64
A A Aa	1,982.00	+34.37%	2,663.19

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1221.1%

FTSE 100

+64.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+431.0%

FTSE 100

+64.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Energy & Materials

+364.3%

FTSE 100

+64.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1258.6%

S&P 500

+439.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+989.7%

Dow Jones Industrial Average

+307.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+2940.3%

S&P 500

+439.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1144.0%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1474.6%

S&P 500 Pure Value

+260.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+536.1%

S&P 500 Pure Value

+191.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+616.3%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+975.4%

Bovespa

+235.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1001.6%

FTSE Italia All Share

+166.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+516.5%

DAX

+169.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+580.9%

Tadawul All Share

+19.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+747.8%

KOSPI

+178.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

RTS Index (IRTS) Live

RTS Index Constituents List

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks