RTS Index (IRTS) Live

Moscow

Currency in USD

1,073.27

-12.00(-1.11%)

Real-time Data·15:52:56

Day's Range

1,071.96

1,085.85

52 wk Range

956.25

1,190.42

RTS Index Constituents List

Real-time streaming quotes of the RTSI Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the RTS Index Index.

						Upside
AFK Sistema	12.07	12.29	12.03	-1.27%	28M	aa.aa	15:47:08
Aeroflot	47.25	48.13	47.22	-1.52%	9.31M	aa.aa	15:28:50
ROSSETI	0.0673	0.0685	0.0671	-1.03%	1B	aa.aa	15:49:49
GMK Noril’skiy Nikel’ PAO	138.8	143.0	138.7	-1.64%	15.52M	aa.aa	15:38:24
Gazprom PJSC	133.74	136.49	132.66	-2.01%	69.97M	aa.aa	15:49:54
LUKOIL PJSC	5,570.5	5,694.0	5,565.5	-2.09%	504.87K	aa.aa	15:48:01
Magnitogorskiy Metallurgicheskiy Kombinat PAO	25.36	25.90	25.30	-1.78%	27.64M	aa.aa	15:47:09
MTS	223.35	226.00	222.80	-0.20%	1.68M	aa.aa	15:42:50
Magnit	2,961.5	2,999.0	2,955.0	+0.08%	80.75K	aa.aa	15:48:58
MOSENERGO	2.050	2.081	2.040	+0.12%	8.94M	aa.aa	15:48:13
NLMK	95.74	97.74	95.70	-1.62%	3.2M	aa.aa	15:47:24
NOVATEK	1,275.50	1,316.80	1,272.10	-2.96%	2.83M	aa.aa	15:49:40
Polyus	2,086.4	2,141.0	2,068.4	-1.63%	1.55M	aa.aa	15:47:25
Rosneft	480.55	494.95	480.20	-3.03%	12.09M	aa.aa	15:49:55
Mechel PJSC	66.30	68.08	66.28	-1.30%	4.07M	aa.aa	15:08:12
Sberbank Rossii	313.80	315.63	313.47	-0.22%	9.9M	aa.aa	15:47:55
Sberbank Rossii Pref	314.00	315.31	313.33	-0.08%	606.86K	aa.aa	15:39:47
Severstal PJSC	839.40	866.60	837.20	-2.37%	753.97K	aa.aa	15:49:54
Surgutneftegas	21.205	21.450	21.040	+0.02%	28.08M	aa.aa	15:49:18
Surgutneftegas Prf	42.375	43.480	42.340	-2.55%	26.35M	aa.aa	15:49:55
TATNEFT n.a	665.90	681.90	665.60	-2.43%	1.96M	aa.aa	15:47:13
Transneft Pref	1,334	1,374	1,327	-2.54%	1.25M	aa.aa	15:49:39
Bank VTB	85.35	85.49	82.94	+2.34%	51.41M	aa.aa	15:49:25
TATNEFT Pref	600.50	614.70	600.50	-2.04%	574.61K	aa.aa	15:03:00
Inter RAO	3.1710	3.2145	3.1620	0.00%	166.43M	aa.aa	15:49:54
Federal Hydro Generating	0.4336	0.4414	0.4333	-1.30%	107.95M	aa.aa	15:49:49
Bank Saint-Petersburg	331.62	333.92	329.51	-0.40%	201.82K	aa.aa	15:47:28
PIK SHb	475.90	478.30	473.60	+0.19%	245.93K	aa.aa	15:49:02
Unipro	1.439	1.450	1.436	-0.17%	31M	aa.aa	15:49:13
Mechel Pref	63.15	64.60	63.05	-1.33%	294.52K	aa.aa	15:07:56
PhosAgro PJSC	7,367.0	7,394.0	7,301.0	+0.29%	78.32K	aa.aa	15:49:54
Rostelekom PJSC	56.66	57.30	56.50	-0.93%	2.46M	aa.aa	15:52:29
Seligdar	51.20	52.71	51.08	-0.66%	3.43M	aa.aa	15:40:15
ALROSA	34.01	34.98	33.92	-2.33%	23.82M	aa.aa	15:47:53
Moskovskaya Birzha	168.42	170.69	168.33	-0.78%	2.23M	aa.aa	15:42:51
OK Rusal MKPAO	39.285	39.950	39.010	-0.22%	25.48M	aa.aa	15:47:07
Moskovskiy Kreditnyi Bank PAO	5.404	5.481	5.384	-1.03%	5.16M	aa.aa	15:52:34
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	3,229.00	3,286.40	3,221.80	+0.25%	1.15M	aa.aa	15:49:55
EN+ GROUP	432.25	440.45	431.10	-1.41%	243.44K	aa.aa	15:40:08
VK	275.15	278.05	274.10	-0.72%	1.31M	aa.aa	15:42:36
Sovkomflot PAO	84.35	84.70	81.65	+1.33%	10.46M	aa.aa	15:49:54
Samolet Group	662.00	686.60	656.60	-1.49%	3.49M	aa.aa	15:52:51
OZON	4,370.00	4,487.50	4,363.50	-2.12%	320.97K	aa.aa	15:47:24
Segezha Group	1.154	1.166	1.150	-0.69%	31.74M	aa.aa	15:47:12
Gruppa Pozitiv PAO	1,094.00	1,106.60	1,091.20	-0.22%	128.76K	aa.aa	15:47:39

FTSE 100

10,179.84

+51.88

+0.51%

DAX

22,702.45

+205.55

+0.91%

Euro Stoxx 50

5,572.90

+31.11

+0.56%

S&P 500

6,416.50

+72.78

+1.15%

Nikkei 225

51,063.72

-822.13

-1.58%

Dow Jones

45,528.26

+312.12

+0.69%

FTSE 100 Futures

10,194.80

+91.8

+0.91%

Market Movers

Name	Last	Chg. %	Vol.
BP	604.95	+0.49%	26.25M
Glencore	567.70	+2.57%	21.28M
HSBC	1,222.80	+0.89%	11.14M
Compass	2,073.00	-0.34%	9.81M
Unilever	4,206.0	-7.11%	7.65M
Shell	3,577.5	+0.66%	3.39M
AstraZeneca	14,795.1	+0.63%	688.83K

Name	Last	Chg. %	Vol.
CapForce	20.00	+2,798.55%	10.00
Idex ASA	9.5000	+923.71%	355.00
Energous Co	13.80	+731.33%	512.00
Inseego	10.91	+627.33%	18.00
Trane Technologies	410.15	+365.18%	625.00
Frontline	339.90	+200.00%	105.28K
Scandi Standard publ AB	148.20	+177.01%	201.00

Name	Last	Chg. %	Vol.
Wirecard	0.0152	-97.78%	10.00
Kala Pharma	0.18	-97.38%	107.13K
Alternative Liquidity Fund Ltd	0.0030	-91.78%	222.00
iQIYI	1.34	-89.45%	23.48K
MindMaze Therapeutics Holding	0.33	-88.61%	12.55K
Next Biometrics	0.53	-87.76%	1.58K
REC Silicon	0.27	-77.12%	14.02K

Trending Stocks

Name	Last	Chg. %	Vol.
BP	605.40	+0.56%	26.30M
Rolls-Royce Holdings	1,131.00	+2.17%	7.89M
Glencore	567.70	+2.57%	21.28M
Lloyds Banking	92.33	+1.16%	94.00M
Legal & General	247.00	+1.23%	10.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1,265.00	+63.80%	2,072.07
Aaaaaaaaaaa	1,265.00	+63.80%	2,072.07
Aaaaaa Aaa Aaaaaaaaa	1,387.5	+37.10%	1,902.3
Aaaaaa A	1,387.5	+37.10%	1,902.3
Aaaaaaaaaaaa Aa Aa	283.40	+34.25%	380.46
Aaa Aaaaaaaaaaaaaaaa	283.40	+34.25%	380.46
Aaaaaaaaaaaaaaa	259.80	+33.12%	345.85

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1,265.00	+63.80%	2,072.07
Aaaaaaaaaaa	1,265.00	+63.80%	2,072.07
Aaaaaa Aaa Aaaaaaaaa	1,387.5	+37.10%	1,902.3
Aaaaaa A	1,387.5	+37.10%	1,902.3
Aaaaaaaaaaaa Aa Aa	283.40	+34.25%	380.46
Aaa Aaaaaaaaaaaaaaaa	283.40	+34.25%	380.46
Aaaaaaaaaaaaaaa	259.80	+33.12%	345.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+993.6%

FTSE 100

+54.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+307.5%

FTSE 100

+54.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+363.0%

FTSE 100

+54.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.8%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+742.0%

Dow Jones Industrial Average

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2821.7%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.4%

S&P Midcap 400

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.2%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.6%

S&P 500 Pure Value

+150.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.9%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.3%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.4%

FTSE Italia All Share

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.0%

DAX

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+610.6%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+635.9%

KOSPI

+158.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS) Live

RTS Index Constituents List

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks