Jakarta Stock Exchange Composite (JKSE) Live

Jakarta

Currency in IDR

5,924.96

-61.54(-1.03%)

Delayed Data·03:59:18

Day's Range

5,897.90

5,984.47

52 wk Range

5,317.91

9,174.47

Jakarta Stock Exchange Composite Constituents List

Real-time streaming quotes of the IHSG Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Jakarta Stock Exchange Composite Index.

						Upside
Harta Aman Pratama	89	91	87	-4.30%	3.82M	aa.aa	03:57:19
Asia Pacific Investama Tbk PT	41	41	41	0.00%	0	aa.aa	30/06
Argha Karya Prima Ind	484	484	482	+0.41%	3.1K	aa.aa	03:18:13
Austindo Nusantara Jaya	1,425	1,425	1,425	-0.35%	10.5K	aa.aa	03:41:02
Bank Bumi Arta	745	750	720	+1.36%	36.6K	aa.aa	03:56:05
Bank Maspion Indonesia	492	494	492	+2.50%	13.9K	aa.aa	03:36:34
Bank Ocbc Nisp	1,190	1,210	1,185	-1.24%	148.1K	aa.aa	03:32:56
Bank Of India Indonesia	1,360	1,360	1,360	0.00%	0	aa.aa	03/07
Bank Qnb Indonesia	52	53	51	0.00%	259.8K	aa.aa	03:57:36
Bayu Buana	1,130	1,130	1,125	+0.44%	2.2K	aa.aa	03:55:13
Buana Finance	520	525	515	0.00%	2.1K	aa.aa	03:39:51
Delta Djakarta	1,770	1,785	1,765	-0.28%	68.1K	aa.aa	03:58:41
Destinasi Tirta	390	404	390	-3.47%	6.9K	aa.aa	03:49:58
Elang Mahkota	510	520	505	-0.97%	893.3K	aa.aa	03:15:40
Enseval Putra	2,350	2,360	2,350	+0.86%	1.5K	aa.aa	03:49:04
Equity Dev Inv	82	83	81	-1.20%	603.3K	aa.aa	03:57:44
Eratex Djaja	152	157	151	0.00%	670.3K	aa.aa	03:51:46
Ever Shine Textile	128	131	125	-1.54%	869K	aa.aa	03:57:32
Fast Food Indonesia	270	274	268	-0.74%	158.7K	aa.aa	03:58:34
Fks Multi Agro	600	620	600	-1.64%	2.7K	aa.aa	03:51:01
Golden Energy Mines	6,375	6,400	6,350	+0.79%	13.1K	aa.aa	03:55:17
Indo Kordsa	4,570	4,570	4,510	0.00%	0	aa.aa	07/07
Indo Straits	274	276	270	+1.48%	7.9K	aa.aa	03:33:30
Indorama Synthetics	2,120	2,140	2,120	+3.41%	1.7K	aa.aa	03:57:38
Kabelindo Murni	290	290	290	0.00%	1.5K	aa.aa	03:29:44
Kedaung Indah Can	180	180	180	-0.55%	3.1K	aa.aa	03:40:19
Kokoh Inti Arebama	78	79	78	0.00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	314	320	310	-0.63%	340.6K	aa.aa	03:55:29
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	20,875	20,875	20,800	-0.12%	40.1K	aa.aa	03:20:54
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	192	195	170	+3.78%	302.5K	aa.aa	03:54:06
PT Temas Tbk	113	114	112	-0.88%	900.9K	aa.aa	03:57:03
Pelayaran Nelly	204	204	199	0.00%	77.1K	aa.aa	03:49:47
Pikko Land Development	59	68	58	-11.94%	42.8M	aa.aa	03:51:15
Pioneerindo Gourmet	885	885	885	0.00%	1K	aa.aa	03:27:02
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	56	58	52	0.00%	0	aa.aa	06/07
Prasidha Aneka Niaga	114	115	110	-0.87%	1.91M	aa.aa	03:57:33
Provident Agro	292	294	288	-1.35%	16.4K	aa.aa	03:19:08
Pudjiadi & Sons	500	500	500	-4.76%	25K	aa.aa	03:09:51
Reliance Securities	490	490	472	0.00%	200	aa.aa	03:23:12
Ricky Putra Globalindo	78	78	76	0.00%	343.4K	aa.aa	03:58:46
Rig Tenders	680	680	680	0.00%	4.7K	aa.aa	03:00:01
Samudera Indonesia	274	280	270	-2.14%	2.47M	aa.aa	03:57:50
Sekar Bumi	750	750	555	+16.28%	1.57M	aa.aa	03:42:44
Sepatu Bata	59	59	59	0.00%	0	aa.aa	30/06
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,230	2,260	2,220	0.00%	0	aa.aa	07/07
Supreme Cable	2,220	2,220	2,210	+0.45%	5.5K	aa.aa	03:21:04
Sunson Textile	388	404	386	-2.51%	41.9K	aa.aa	03:43:45
Surya Toto Indonesia	238	238	236	+0.85%	42.8K	aa.aa	03:55:22
Suryamas Dutamakmur	545	560	545	-2.68%	14.6K	aa.aa	03:43:22
Tifico Fiber Indonesia	680	680	680	0.00%	0	aa.aa	03/07
Tigaraksa Satria	4,830	4,830	4,830	0.00%	0	aa.aa	06/07
Trans Power Marine	440	446	440	-1.35%	405.8K	aa.aa	03:58:20
Trias Sentosa	482	486	476	0.00%	0	aa.aa	07/07
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,280	2,310	2,280	-0.44%	56.7K	aa.aa	03:50:36
Aspirasi Hidup Indonesia Tbk PT	344	356	342	-1.15%	16.76M	aa.aa	03:14:55
Acset Indonusa	77	77	77	0.00%	10.4K	aa.aa	03:55:01
Alamtri Resources Indonesia Tbk PT	2,310	2,330	2,290	-1.70%	6.83M	aa.aa	03:58:14
Adhi Karya Persero	156	158	153	-1.89%	1.5M	aa.aa	03:35:38
Adi Sarana Armada	585	595	575	-1.68%	1.17M	aa.aa	03:56:41
Adira Dinamika	8,000	8,000	8,000	0.00%	700	aa.aa	03:49:54
Agung Podomoro	136	148	134	-4.90%	83.89M	aa.aa	03:18:22
Akasha Wira	33,525	33,950	32,975	+0.30%	10.8K	aa.aa	03:58:56
Artha Mahiya Investama Tbk PT	410	422	406	0.00%	0	aa.aa	29/06
Akr Corporindo	1,295	1,300	1,280	0.00%	1.44M	aa.aa	03:55:36
Alam Sutera Realty	121	125	118	-6.92%	32.52M	aa.aa	03:58:56
Alkindo Naratama	700	715	685	0.00%	0	aa.aa	07/07
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	100	100	99	0.00%	211.1K	aa.aa	03:24:56
Aneka Tambang Persero	2,910	2,920	2,870	-0.68%	11.46M	aa.aa	03:15:44
Apexindo Pratama Duta	127	134	124	-0.78%	5.93M	aa.aa	03:57:19
Arita Prima Indonesia	182	186	180	-0.55%	11.6K	aa.aa	03:45:56
Arthavest	2,570	2,670	2,550	-0.39%	2.1K	aa.aa	03:16:36
Arwana Citramulia	452	452	450	0.00%	11.9K	aa.aa	03:13:06
Asuransi Dayin Mitra	505	505	505	0.00%	1K	aa.aa	03:04:36
Multi Artha Guna	386	390	386	-1.03%	5.2K	aa.aa	03:38:42
Asuransi Ramayana	250	252	250	-1.57%	4.7K	aa.aa	03:23:14
Asahimas Flat Glass	3,160	3,160	3,160	+3.27%	100	aa.aa	03:18:22
Asia Pacific Fibers	32	32	32	0.00%	0	aa.aa	06/04
Asiaplast Industries	248	258	242	-0.80%	7.9K	aa.aa	03:45:02
Astra Agro Lestari	6,075	6,100	6,050	0.00%	80.5K	aa.aa	03:41:10
Astra Graphia	1,690	1,700	1,645	+2.42%	713.4K	aa.aa	03:58:04
Astra International	4,920	4,920	4,870	-0.20%	9.22M	aa.aa	03:57:30
Astra Otoparts	2,400	2,440	2,400	-2.44%	174K	aa.aa	03:47:19
Asuransi Kresna Mitra	14	15	14	0.00%	0	aa.aa	29/06
Atlas Resources	270	274	270	-1.46%	900	aa.aa	03:42:56
Bakrie & Brothers	98	100	96	-2.97%	295.97M	aa.aa	03:57:27
Bakrie Sumatera	206	206	187	0.00%	0	aa.aa	30/06
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	23	23	23	0.00%	4.51M	aa.aa	03:55:01
Bank Artha Graha	132	136	130	+2.33%	741.8K	aa.aa	03:42:43
Bank Negar	3,400	3,450	3,380	-2.02%	16.45M	aa.aa	03:58:17
Bank Bukopin	51	52	50	-1.92%	21.24M	aa.aa	03:58:37
Bank Capital Indonesia	103	103	101	-0.96%	106.1K	aa.aa	03:38:03
Bank Danamon	3,820	3,830	3,790	-0.52%	136.9K	aa.aa	03:57:11
Bank Woori Indonesia	210	210	208	-1.87%	178.7K	aa.aa	03:55:56
Bank Mnc Internasional	50	50	50	0.00%	0	aa.aa	07/07
Bank Ina Perdana	3,750	3,750	3,730	-0.53%	2.8K	aa.aa	03:52:32
Bank Maybank Indonesia	190	193	188	-0.52%	372.1K	aa.aa	03:54:47
Bank Mandiri Persero	4,020	4,070	4,010	-1.23%	32.19M	aa.aa	03:57:42
Bank Mayapada	189	193	189	-1.05%	42.8K	aa.aa	03:57:07
Bank Mega	2,000	2,000	2,000	0.00%	300	aa.aa	03:06:44
Bank Mestika Dharma	1,985	1,985	1,985	-0.75%	200	aa.aa	03:00:03
Bank Nationalnobu	430	436	428	0.00%	67.9K	aa.aa	03:57:27
Bank Pembangunan	765	765	755	0.00%	393K	aa.aa	03:49:20
Bank Pan Indonesia	875	880	870	-0.57%	444.5K	aa.aa	03:45:07
Bank Panin Syariah	50	50	50	0.00%	55.7K	aa.aa	03:13:37
Bank Pembangunan Timur	510	515	505	-0.97%	2.38M	aa.aa	03:36:08
Bank Permata	2,420	2,440	2,420	0.00%	12K	aa.aa	03:45:49
Bank Pembangunan	21	21	20	0.00%	0	aa.aa	07/07
Bank Rakyat Persero	2,810	2,870	2,790	-1.75%	97.48M	aa.aa	03:57:26
Bank Sinarmas	695	695	675	0.00%	2.4K	aa.aa	03:43:50
Bank Tabungan Negara	1,185	1,210	1,180	-2.87%	2.51M	aa.aa	03:15:58
Bank Tabungan	2,120	2,160	2,100	-3.64%	4.4K	aa.aa	03:58:57
Bank Victoria	81	82	81	-1.22%	79.4K	aa.aa	03:54:39
Bank Windu	68	68	66	+1.49%	2.05M	aa.aa	03:45:27
Baramulti Suksessarana	4,050	4,080	4,030	+0.25%	237.2K	aa.aa	03:58:56
Barito Pacific	1,550	1,585	1,535	-1.90%	46.05M	aa.aa	03:15:33
Bayan Resources	11,450	11,450	11,425	+0.22%	2K	aa.aa	03:55:53
Bekasi Asri Pemula	386	496	386	-14.98%	44.03M	aa.aa	03:58:29
Bekasi Fajar	100	104	99	-1.96%	589.5K	aa.aa	03:56:32
Astrindo Nusantara Infrasruktur Tbk PT	118	124	118	-5.60%	83.28M	aa.aa	03:28:42
Berlina	570	570	570	-0.87%	12.3K	aa.aa	03:37:10
Betonjaya Manunggal	346	348	340	-1.14%	1.3K	aa.aa	03:29:25
BFI Finance	755	755	750	-2.58%	2.23M	aa.aa	03:13:35
Bhuwanatala Indah	61	68	61	-12.86%	27.67M	aa.aa	03:51:23
Bisi International	640	640	635	0.00%	7.7K	aa.aa	03:46:59
Bank Central Asia	6,275	6,325	6,225	-0.40%	51.13M	aa.aa	03:51:59
Bank Rakyat	141	143	139	-1.40%	1M	aa.aa	03:59:06
Buana Listya Tama	318	328	316	-4.22%	22.05M	aa.aa	03:14:35
Budi Starch & Sweetener	206	206	204	+0.98%	27.4K	aa.aa	03:36:22
Bukit Darmo	90	90	85	0.00%	0	aa.aa	07/07
Bukit Uluwatu Villa	835	860	820	-3.47%	55.03M	aa.aa	03:55:16
Bumi Citra Permai	58	60	58	-3.33%	5.75M	aa.aa	03:57:35
Bumi Resources Min	494	510	492	-3.14%	94.59M	aa.aa	03:34:46
Bumi Resources	137	140	136	-2.14%	355.79M	aa.aa	03:57:37
Bumi Serpong Damai	565	580	560	-3.42%	3.41M	aa.aa	03:58:42
Bumi Teknokultura	10	10	10	-9.09%	5.53M	aa.aa	03:55:01
Eagle High	74	77	73	-2.63%	27.85M	aa.aa	03:58:56
Capitalinc Inv	13	13	12	0.00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0.00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1,900	1,910	1,850	+3.83%	45K	aa.aa	03:32:34
Catur Sentosa	290	290	290	+1.40%	2.5K	aa.aa	03:00:02
Central Proteina	50	50	50	0.00%	2.35M	aa.aa	03:58:04
Centratama Telekom	75	75	74	0.00%	639.6K	aa.aa	03:40:20
AirAsia Indonesia Tbk PT	69	70	69	0.00%	0	aa.aa	30/06
Champion Pacific	410	420	406	-1.44%	2.3K	aa.aa	03:39:09
Chandra Asri Petro	1,845	1,880	1,820	-2.38%	93.45M	aa.aa	03:52:00
Charoen Pokphand Indonesia	3,090	3,160	3,080	-2.83%	2.46M	aa.aa	03:35:46
Ciputra Dev	550	570	545	-2.65%	7.9M	aa.aa	03:42:00
Citatah	121	121	120	0.00%	1.18M	aa.aa	03:21:40
Citra Marga	1,370	1,370	1,370	+0.37%	200	aa.aa	03:13:30
Clipan Finance	326	326	324	0.00%	84.6K	aa.aa	03:20:28
Colorpak Indonesia	1,455	1,475	1,455	-1.36%	16.7K	aa.aa	03:37:12
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	304	310	302	-1.94%	75.01M	aa.aa	03:34:46
Darya-Varia	1,555	1,560	1,510	+2.98%	16.7K	aa.aa	03:36:27
PT BUMA Internasional Grup Tbk	198	200	195	-0.50%	463K	aa.aa	03:56:36
Dharma Samudera	68	69	67	0.00%	87.2K	aa.aa	03:51:16
Dharma Satya	1,140	1,160	1,135	-0.87%	488.9K	aa.aa	03:57:37
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	125	126	123	+1.63%	15.6K	aa.aa	03:55:37
Duta Pertiwi	4,100	4,100	4,100	0.00%	500	aa.aa	03:55:01
Dyandra Media	80	81	78	-1.23%	345.9K	aa.aa	03:51:57
Ekadharma	167	169	167	-0.60%	37.2K	aa.aa	03:55:47
Electronic City Ind	134	136	130	-1.47%	479.7K	aa.aa	03:56:54
Elnusa	620	620	595	+4.20%	15.66M	aa.aa	03:55:43
Energi Mega Persada	1,160	1,185	1,125	+1.75%	31.5M	aa.aa	03:48:52
Erajaya Swasembada	346	346	342	-5.46%	12.86M	aa.aa	03:55:03
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0.00%	0	aa.aa	30/06
Express Transindo	12	12	12	-7.69%	2.44M	aa.aa	03:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	83	83	82	0.00%	1.91M	aa.aa	03:56:55
Fortune Indonesia	2,810	2,880	2,700	+0.72%	76K	aa.aa	03:58:30
Fortune Mate	254	254	244	+0.79%	5.7K	aa.aa	03:58:37
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,110	1,120	1,100	-1.33%	417.1K	aa.aa	03:47:46
Garda Tujuh Buana	170	170	160	0.00%	0	aa.aa	29/06
Garuda Indonesia	52	53	52	-1.89%	5.78M	aa.aa	03:57:49
Gema Grahasarana	77	79	77	-2.53%	40.8K	aa.aa	03:49:16
Global Mediacom	113	114	111	-0.88%	4.06M	aa.aa	03:57:24
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	1,860	1,890	1,810	+1.09%	79.8K	aa.aa	03:56:50
Visi Telekomunikasi	244	244	244	+0.83%	400	aa.aa	03:30:20
Gowa Makassar	1,385	1,385	1,375	+1.47%	400	aa.aa	03:09:50
Gozco Plantations	138	142	136	-2.13%	1.43M	aa.aa	03:58:16
Graha Layar Prima	2,870	2,870	2,870	0.00%	0	aa.aa	29/06
Greenwood Sejahtera	118	120	117	-1.67%	42.1K	aa.aa	03:53:29
Gudang Garam	16,400	16,750	16,350	-1.94%	66.4K	aa.aa	03:34:40
Gunawan Dianjaya Steel	82	82	81	0.00%	202.9K	aa.aa	03:52:06
Harum Energy	735	750	725	-2.00%	1.14M	aa.aa	03:48:50
DFI Retail Nusantara Tbk Pt	312	324	312	-2.50%	45K	aa.aa	03:39:46
Hexindo Adiperkasa	4,300	4,300	4,290	+0.23%	31.1K	aa.aa	03:55:42
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	570	575	550	-2.56%	9.2K	aa.aa	03:44:19
Meratus Jasa Prima Tbk PT	212	214	212	0.00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	64	64	63	0.00%	761K	aa.aa	03:37:22
Indah Kiat Pulp & Paper	7,250	7,400	7,150	-2.36%	611.7K	aa.aa	03:54:24
Indal Aluminium	136	153	135	+5.43%	1.05M	aa.aa	03:42:35
Indika Energy	1,955	2,000	1,940	-2.25%	3.46M	aa.aa	03:55:04
Indo Acidatama	65	68	64	-2.99%	14.62M	aa.aa	03:44:00
Indo Tambangraya	22,675	22,725	22,575	-0.33%	162.7K	aa.aa	03:57:39
Indocement Tunggal	4,370	4,530	4,340	-2.89%	392.2K	aa.aa	03:54:27
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	6,700	6,750	6,675	-0.37%	339.3K	aa.aa	03:56:28
Indofood	6,600	6,700	6,600	-1.12%	710.1K	aa.aa	03:57:46
Indomobil Multi Jasa	139	139	136	0.00%	200.9K	aa.aa	03:51:54
Indomobil Sukses	800	805	800	-0.62%	1.2K	aa.aa	03:04:30
Indopoly Swakarsa	109	109	105	+0.93%	7.1K	aa.aa	03:09:54
Indoritel Makmur	9,375	9,600	9,375	-2.34%	700	aa.aa	03:40:15
Indosat	1,855	1,905	1,855	-1.85%	2.06M	aa.aa	03:41:56
Indospring	258	264	254	-2.27%	306.2K	aa.aa	03:55:40
Jamu dan Farmasi Sido	374	378	372	-0.53%	2.42M	aa.aa	03:58:54
Intanwijaya	660	660	640	0.00%	0	aa.aa	07/07
Intermedia Capital	70	73	68	-4.11%	43.68M	aa.aa	03:55:49
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	17	17	17	-5.56%	1.5M	aa.aa	03:55:01
Intiland Development	115	120	113	-4.17%	4.73M	aa.aa	03:58:56
Intraco Penta	61	65	61	0.00%	0	aa.aa	30/06
Island Concepts	106	109	104	-0.93%	1.93M	aa.aa	03:52:33
J Resources	400	404	398	-0.99%	3.26M	aa.aa	03:10:05
Jaya Agra Wattie	112	112	110	-0.88%	383K	aa.aa	03:53:00
Japfa Comfeed Indonesia	2,070	2,110	2,040	-0.96%	3.29M	aa.aa	03:58:05
Jasa Marga	2,730	2,770	2,730	-1.80%	299.4K	aa.aa	03:35:56
Jasuindo Tiga Perkasa	600	615	600	-1.64%	380.7K	aa.aa	03:54:41
Jaya Konstruksi	67	68	66	0.00%	776.8K	aa.aa	03:53:58
Jaya Real Property	1,070	1,080	1,070	-0.93%	800	aa.aa	03:14:15
Jembo Cable Company	700	740	660	+8.53%	559.2K	aa.aa	03:42:15
Jakarta Int Hotels & Dev	396	400	394	-0.50%	36.1K	aa.aa	03:50:04
Kawasan Jababeka	129	133	127	-4.44%	50.41M	aa.aa	03:44:21
Kalbe Farma	735	745	730	-1.34%	12.7M	aa.aa	03:58:15
Kedawung Setia	434	434	432	0.00%	0	aa.aa	07/07
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	470	480	444	+4.44%	1.2M	aa.aa	03:43:05
Kmi Wire And Cable	312	318	312	-0.64%	149.3K	aa.aa	03:56:41
Kobexindo Tractors	141	142	140	-1.40%	133.3K	aa.aa	03:35:58
Krakatau Steel Persero	212	220	210	-1.85%	4.06M	aa.aa	03:58:24
Quantum Clovera Investama Tbk PT	11	11	11	-8.33%	862.7K	aa.aa	03:55:01
Langgeng Makmur	134	134	134	-1.47%	200	aa.aa	03:13:57
Lautan Luas	785	790	770	0.00%	0	aa.aa	07/07
Leyand International	68	70	65	-2.86%	17.16M	aa.aa	03:58:05
Lippo Cikarang	525	550	510	+0.96%	130.2K	aa.aa	03:56:25
Lippo General Insurance	680	680	670	+0.74%	1.1K	aa.aa	03:29:15
Lippo Karawaci	62	64	60	-4.62%	67.95M	aa.aa	03:57:55
Lenox Pasifik Investama Tbk PT	68	70	68	-2.86%	156.9K	aa.aa	03:57:24
Logindo Samudramakmur	93	96	92	-3.13%	7.25M	aa.aa	03:59:01
Perusahaan Perkebunan	1,250	1,260	1,240	-0.40%	665.1K	aa.aa	03:26:09
Mahaka Media	30	30	30	0.00%	0	aa.aa	30/06
Malindo Feedmill	665	670	660	-0.75%	130.9K	aa.aa	03:45:07
Mandom Indonesia	2,800	2,800	2,760	0.00%	0	aa.aa	06/07
Martina Berto	105	106	105	0.00%	255.5K	aa.aa	03:35:07
Mds Retailing Tbk	1,500	1,510	1,495	-0.33%	261.5K	aa.aa	03:49:52
Matahari Putra Prima	47	47	47	0.00%	762.3K	aa.aa	03:55:01
Mayora Indah	1,715	1,735	1,715	-0.87%	659.1K	aa.aa	03:54:56
Medco Energi	1,160	1,175	1,135	+3.11%	21.63M	aa.aa	03:42:42
Media Nusantara Citra	202	206	202	-1.94%	2.8M	aa.aa	03:25:37
Megapolitan Dev	70	73	70	-2.78%	2.43M	aa.aa	03:57:52
Metrodata Electronics	505	515	505	-0.98%	176.6K	aa.aa	03:58:27
Metropolitan Land	494	494	492	-1.20%	2.7K	aa.aa	03:58:03
Midi Utama Indonesia	274	284	274	-3.52%	1.09M	aa.aa	03:52:25
Millennium Pharma	182	182	182	0.00%	300	aa.aa	03:46:08
Minna Padi Investama	86	88	85	-1.15%	48.62M	aa.aa	03:14:53
Mitra Adiperkasa	1,530	1,535	1,525	-0.33%	39.88M	aa.aa	03:15:38
Mitra Int	18	18	18	0.00%	718.8K	aa.aa	03:55:01
Mitra Investindo	177	185	161	+4.73%	451.4K	aa.aa	03:42:26
Mitra Pinasthika	970	975	965	0.00%	396.4K	aa.aa	03:49:33
Mitrabahtera Segara	2,630	2,640	2,610	-0.38%	71.2K	aa.aa	03:50:08
Mnc Investama	26	26	26	0.00%	804.3K	aa.aa	03:55:01
Mnc Kapital Ind	50	50	50	0.00%	8.6K	aa.aa	03:57:52
MNC Tourism	83	83	75	0.00%	0	aa.aa	07/07
Mnc Sky Vision	59	60	59	-1.67%	2.91M	aa.aa	03:58:42
Modern Internasional	26	28	26	0.00%	0	aa.aa	30/06
Modernland Realty Ltd	50	51	50	-1.96%	5.28M	aa.aa	03:53:45
Mulia Industrindo	242	242	242	0.00%	30.9K	aa.aa	03:55:01
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	6,300	6,300	6,300	-0.40%	700	aa.aa	03:00:31
Multi Indocitra	515	530	515	+0.98%	9.3K	aa.aa	03:51:33
Multi Prima Sejahtera	402	404	398	0.00%	0	aa.aa	07/07
Multipolar	83	83	81	+1.22%	2.87M	aa.aa	03:55:55
Multipolar Technology	17,925	18,000	17,900	-0.55%	2.7K	aa.aa	03:56:24
Mustika Ratu	440	442	440	0.00%	17.5K	aa.aa	03:51:59
Nippon	620	625	610	+1.64%	97.7K	aa.aa	03:42:28
City Retail Developments Tbk PT	134	148	128	-4.29%	219.8K	aa.aa	03:52:12
Nusa Konstruksi	124	125	122	0.00%	57.2K	aa.aa	03:54:07
Nusa Raya Cipta	418	430	416	-1.42%	311.1K	aa.aa	03:40:16
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,400	1,415	1,395	-0.36%	1.68M	aa.aa	03:15:33
Pembangunan Jaya Ancol	466	470	466	0.00%	21.1K	aa.aa	03:40:49
Pacific Strategic	685	690	665	-0.72%	110.4K	aa.aa	03:31:56
Pakuwon Jati	256	264	256	-3.03%	7.79M	aa.aa	03:58:47
Pan Brothers	28	28	28	0.00%	45.4K	aa.aa	03:55:01
Panin Financial	216	220	214	-1.82%	9.06M	aa.aa	03:53:31
Paninvest	720	725	705	0.00%	18.9K	aa.aa	03:57:11
Panin Sekuritas	1,475	1,485	1,475	-0.34%	44.8K	aa.aa	03:58:27
Panorama Sentrawisata	404	406	398	0.00%	0	aa.aa	07/07
Weha Transportasi	101	102	100	-0.98%	1.62M	aa.aa	03:53:37
Pelangi Indah Canindo	129	130	128	+0.78%	20.3K	aa.aa	03:58:19
Pelat Timah Nusantara	178	182	175	-2.20%	1.06M	aa.aa	03:57:47
Pelayaran Nasional	117	120	115	-1.68%	1.15M	aa.aa	03:56:25
Perdana Gapura Prima	102	104	99	0.00%	40.74M	aa.aa	03:59:10
Paragon Karya Perkasa Tbk PT	3,110	3,300	3,100	-5.47%	598.8K	aa.aa	03:55:52
Petrosea	3,930	3,980	3,930	-2.00%	2.97M	aa.aa	03:14:29
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	197	199	196	-1.01%	116.7K	aa.aa	03:55:29
Pembangunan Perumahan	196	202	192	-1.01%	3.9M	aa.aa	03:58:40
Pudjiadi Prestige	296	296	290	+1.37%	1.1K	aa.aa	03:37:39
Pyridam Farma	224	234	197	+8.74%	18.53M	aa.aa	03:58:59
Radiant Utama	184	193	178	-4.17%	177.9K	aa.aa	03:52:18
Ramayana Lestari	376	380	374	-1.05%	336.4K	aa.aa	03:47:45
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	71	76	63	+24.56%	87.14M	aa.aa	03:49:01
Resource Alam Indonesia	260	260	254	0.00%	217.9K	aa.aa	03:51:09
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	58	59	57	-1.69%	6.99M	aa.aa	03:55:54
Rukun Raharja	4,040	4,100	3,980	-1.94%	6.54M	aa.aa	03:49:11
Salim Ivomas Pratama	520	530	520	-0.95%	1.98M	aa.aa	03:45:45
Samindo Resources	1,080	1,080	1,040	+1.89%	1K	aa.aa	03:53:13
Prime Agri Resources Tbk PT	2,920	2,950	2,920	-0.68%	2.9K	aa.aa	03:41:44
Sarana Meditama	334	334	332	+1.83%	6.1K	aa.aa	03:00:06
Sarana Menara Nusantara	370	376	368	-1.07%	7.84M	aa.aa	03:42:17
Saranacentral Bajatama	160	164	158	-0.62%	319.1K	aa.aa	03:56:24
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,555	1,570	1,550	-0.96%	203.1K	aa.aa	03:45:59
Sat Nusapersada	238	246	238	-0.83%	145.1K	aa.aa	03:52:29
Sawit Sumbermas Sarana	765	785	750	-2.55%	5.66M	aa.aa	03:37:31
Sejahteraraya	10,775	10,775	10,775	-2.05%	600	aa.aa	03:47:15
Selamat Sempurna	1,670	1,685	1,665	+0.30%	88.6K	aa.aa	03:27:23
Semen Baturaja Persero	153	160	150	-3.77%	989.2K	aa.aa	03:59:00
Semen Indonesia Persero	1,470	1,500	1,460	-3.29%	7.76M	aa.aa	03:55:20
Sentul City	62	68	62	-7.46%	145.94M	aa.aa	03:34:29
Siantar Top	10,375	10,375	9,750	0.00%	0	aa.aa	07/07
Sidomulyo Selaras	85	88	81	+2.41%	14.45M	aa.aa	03:58:57
PT Sreeya Sewu	710	715	710	+1.43%	1.6K	aa.aa	03:08:07
Siloam International	2,200	2,220	2,150	+2.33%	11.9K	aa.aa	03:39:55
Sinar Mas Multiartha	21,550	21,600	21,450	0.00%	0	aa.aa	07/07
Slj Global	80	83	78	+2.56%	329.6K	aa.aa	03:45:36
Sinar Mas Agro Resources and Technology Tbk PT	4,900	4,900	4,870	-0.20%	4.5K	aa.aa	03:55:49
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	242	250	240	-0.82%	15.6K	aa.aa	03:41:43
PT Buana Artha Anugerah Tbk	326	336	272	+20.74%	357.5K	aa.aa	03:49:01
Steel Pipe Ind	384	386	384	-0.52%	34.2K	aa.aa	03:58:22
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,385	1,400	1,375	-0.72%	2.53M	aa.aa	03:57:50
Summarecon Agung	282	292	280	-2.76%	5.36M	aa.aa	03:58:47
Suparma	214	218	210	-1.83%	670.4K	aa.aa	03:59:03
Supra Boga Lestari	520	520	520	0.00%	5.2K	aa.aa	03:55:48
Surya Citra Media	210	214	208	-1.87%	4.73M	aa.aa	03:15:37
ESSA Industries Indonesia Tbk PT	535	550	535	-1.83%	5.59M	aa.aa	03:48:51
Surya Semesta	1,495	1,510	1,495	-1.97%	2.13M	aa.aa	03:14:28
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Bukit Asam	2,360	2,380	2,340	-0.42%	785.6K	aa.aa	03:15:46
Telkom Indonesia	2,480	2,510	2,470	0.00%	24.34M	aa.aa	03:57:32
Tempo Inti Media	102	102	101	+0.99%	42.8K	aa.aa	03:16:47
Tempo Scan Pacific	2,490	2,490	2,460	0.00%	0	aa.aa	07/07
Tifa Finance	222	224	220	-1.77%	2K	aa.aa	03:56:08
FKS Food Sejahtera Tbk PT	101	104	101	-1.94%	290.4K	aa.aa	03:57:37
Timah Tbk	3,430	3,460	3,390	-0.58%	3.29M	aa.aa	03:35:45
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0.00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	5,525	5,725	5,500	-3.07%	566.5K	aa.aa	03:57:33
TBS Energi Utama Tbk PT	388	398	382	-1.52%	1.55M	aa.aa	03:56:20
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,040	1,045	1,035	-0.95%	196.1K	aa.aa	03:43:40
Tower Bersama	1,385	1,410	1,380	-1.42%	144.7K	aa.aa	03:57:42
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	555	565	550	-2.63%	8.7K	aa.aa	03:48:55
Trisula International	161	167	160	+0.63%	226.8K	aa.aa	03:49:06
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	615	620	550	+2.50%	16.8K	aa.aa	03:50:23
Tunas Baru Lampung	610	615	605	0.00%	129.2K	aa.aa	03:42:56
Ultrajaya Milk	1,340	1,355	1,340	-1.11%	87.4K	aa.aa	03:29:38
Unilever Indonesia	1,725	1,775	1,720	-2.27%	2.52M	aa.aa	03:57:46
United Tractors	23,925	24,250	23,825	-0.31%	1.08M	aa.aa	03:57:33
Vale Indonesia	4,600	4,620	4,540	-0.43%	1.86M	aa.aa	03:51:14
PT Mizuho Leasing Indonesia Tbk	75	76	74	-1.32%	183.8K	aa.aa	03:51:43
Victoria Investama	131	135	131	0.00%	1.5K	aa.aa	03:56:14
Visi Media Asia	34	34	34	-2.86%	736.2K	aa.aa	03:55:01
Voksel Electric	199	200	196	-0.50%	3.6K	aa.aa	03:52:44
Wahana Ottomitra	250	250	250	+3.31%	200	aa.aa	03:22:21
Wahana Pronatural	111	111	108	+1.83%	33.6K	aa.aa	03:53:20
Waskita Karya	202	212	199	0.00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	70	72	70	-2.78%	1.62M	aa.aa	03:55:02
Wilmar Cahaya Ind	2,150	2,150	2,120	+1.42%	1.4K	aa.aa	03:40:07
Wintermar	530	535	530	-0.93%	28.1K	aa.aa	03:35:19
Wismilak Inti Makmur	1,530	1,565	1,520	-1.92%	150.3K	aa.aa	03:56:39
XL Axiata	2,520	2,610	2,520	-2.70%	487.7K	aa.aa	03:15:27
Yanaprima Hastapersada	620	630	615	+3.33%	9.9K	aa.aa	03:39:49
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,225	1,290	1,225	-3.54%	3.7K	aa.aa	03:59:01
Eka Sari Lorena	179	179	172	0.00%	13.6K	aa.aa	03:25:59
Indonesian Paradise	690	700	680	-0.72%	322K	aa.aa	03:58:37
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	12,500	12,500	12,475	+1.63%	300	aa.aa	03:49:03
Asuransi Bina Dana Arta	3,400	3,400	3,400	0.00%	100	aa.aa	03:37:14
Woori Finance Indonesia Tbk PT	236	240	236	-2.48%	9.1K	aa.aa	03:23:39
Lion Metal Works	322	324	320	-0.62%	26.6K	aa.aa	03:49:42
Sumi Indo Kabel	545	545	545	+0.93%	5.6K	aa.aa	03:28:30
Dian Swastatika	805	820	795	-1.23%	93.82M	aa.aa	03:58:10
Asuransi Bintang	416	416	410	+1.46%	600	aa.aa	03:18:33
Chitose Internasional	162	164	162	-1.22%	32.9K	aa.aa	03:47:29
Link Net	1,480	1,550	1,435	+3.14%	13K	aa.aa	03:45:27
Soechi Lines	316	318	308	-0.63%	1.44M	aa.aa	03:58:45
Intan Baruprana Finance	63	74	62	0.00%	0	aa.aa	30/06
Bank Agris	61	61	60	0.00%	408.2K	aa.aa	03:54:02
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,185	1,190	1,180	-2.87%	2.7K	aa.aa	03:39:36
Hanjaya Mandala Sampoerna Tbk PT	665	680	665	-2.21%	653.3K	aa.aa	03:25:42
Goodyear Indonesia	1,080	1,095	1,080	0.00%	500	aa.aa	03:40:03
Asuransi Jasa Tania	160	160	159	0.00%	12K	aa.aa	03:54:16
Bank Cimb Niaga	1,560	1,570	1,555	-0.64%	263.1K	aa.aa	03:37:37
Yulie Sekurindo	3,200	3,200	3,200	0.00%	0	aa.aa	06/07
Panca Global	117	140	116	0.00%	0	aa.aa	06/07
Himalaya Energi Perkasa Tbk PT	16	16	16	0.00%	165.7K	aa.aa	03:55:01
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	422	422	422	0.00%	0	aa.aa	06/07
Magna Finance	90	90	89	-1.10%	213.1K	aa.aa	03:57:50
Agung Semesta Sejahtera Tbk PT	30	30	30	-3.23%	63.9K	aa.aa	03:55:01
Bank Dinar Indonesia	113	114	109	-0.88%	518.5K	aa.aa	03:38:49
Mitrabara Adiperdana	1,300	1,335	1,300	-2.62%	10K	aa.aa	03:28:18
Blue Bird	1,555	1,565	1,550	-0.64%	97.9K	aa.aa	03:57:19
Impack Pratama Industri	1,505	1,530	1,480	-0.99%	1.8M	aa.aa	03:55:17
Indonesia Prima	1,065	1,065	1,020	0.00%	0	aa.aa	07/07
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	214	220	214	-3.60%	3.28M	aa.aa	03:58:40
Roda Vivatex	14,000	14,000	14,000	0.00%	1.1K	aa.aa	03:05:31
Merck	3,710	3,730	3,700	+0.54%	8.8K	aa.aa	03:37:33
Jakarta Setiabudi	1,395	1,395	1,395	-1.41%	500	aa.aa	03:00:01
Citra Tubindo	5,500	5,500	5,500	0.00%	0	aa.aa	07/07
Sekar Laut	190	199	190	-0.52%	105.8K	aa.aa	03:59:17
Danasupra	105	109	104	-3.67%	4.82M	aa.aa	03:48:18
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	545	570	540	+2.83%	73K	aa.aa	03:15:52
Bintang Mitra	280	282	280	-0.71%	800	aa.aa	03:39:46
Tira Austenite	535	560	535	-5.31%	21.9K	aa.aa	03:55:00
Inter-Delta	222	228	222	-2.63%	300	aa.aa	03:55:44
Mitra Keluarga Karyasehat	1,705	1,720	1,700	-0.87%	529.1K	aa.aa	03:58:58
Red Planet Indonesia Tbk	190	194	187	-2.56%	1.29M	aa.aa	03:51:25
Mitra Energi Persada	187	196	183	+0.54%	373.6K	aa.aa	03:58:47
Alakasa Industrindo Tbk	510	515	510	-1.92%	3.1K	aa.aa	03:08:20
PP Properti Tbk PT	18	18	18	-5.26%	3.9M	aa.aa	03:55:01
Argo Pantes Tbk	1,030	1,060	955	+3.52%	3.2K	aa.aa	03:40:51
Puradelta Lestari Tbk Pt	137	139	136	-1.44%	19.07M	aa.aa	03:50:36
Radana Bhaskara Finance Tbk	90	92	87	+2.27%	20.3K	aa.aa	03:49:28
Merdeka Copper Gold TBK PT	2,650	2,690	2,630	-2.57%	5.55M	aa.aa	03:57:49
Mega Manunggal Property	290	294	288	-1.36%	44.1K	aa.aa	03:52:20
Steady Safe TBK PT	320	334	320	-4.19%	1.1K	aa.aa	03:42:13
Bukaka Teknik Utama	1,060	1,195	1,055	-7.83%	95.3K	aa.aa	03:55:01
Anabatic Technologies Tbk	478	480	472	-1.65%	18.3K	aa.aa	03:37:57
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	795	800	795	0.00%	0	aa.aa	07/07
Bank Harda Internasional Tbk PT	915	940	915	0.00%	20.4K	aa.aa	03:30:52
Victoria Insurance Tbk PT	141	141	139	+1.44%	4.5K	aa.aa	03:14:06
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	244	244	244	+0.83%	300	aa.aa	03:05:44
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	96	100	93	-3.03%	4.89M	aa.aa	03:57:58
Indonesia Pondasi Raya Tbk PT	304	304	300	0.00%	0	aa.aa	07/07
Kino Indonesia Tbk PT	1,115	1,115	1,115	-1.33%	500	aa.aa	03:48:11
Bank Artos Indonesia	1,030	1,045	1,015	-0.96%	1.43M	aa.aa	03:58:22
Mahaka Radio	23	24	23	0.00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	110	110	109	+0.92%	667.6K	aa.aa	03:49:34
Cikarang Listrindo	710	710	705	+0.71%	143.4K	aa.aa	03:32:10
Duta Intidaya	980	980	930	+0.51%	1.1K	aa.aa	03:30:30
Sillo Maritime Perdana	1,585	1,585	1,555	-0.31%	2.6K	aa.aa	03:37:06
Graha Andrasentra	50	51	50	-1.96%	34.79M	aa.aa	03:52:04
Capital Financial Ind	1,805	1,805	1,805	0.00%	100	aa.aa	03:05:22
Maharaksa Biru Energi Tbk PT	258	266	256	0.00%	0	aa.aa	07/07
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0.00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3,450	3,520	3,250	+6.48%	445.6K	aa.aa	03:56:07
Paramita Bangun Sarana	815	845	815	-1.81%	904.8K	aa.aa	03:58:39
Prodia Widyahusada	2,650	2,710	2,590	0.00%	743.7K	aa.aa	03:58:36
Bintang Oto Global	1,560	1,560	1,560	+4.00%	1.2K	aa.aa	03:27:53
Nusantara Pelabuhan	830	840	800	-5.68%	500	aa.aa	03:46:17
Anugerah Kagum Karya	38	39	37	0.00%	0	aa.aa	01/04
Central Omega Resources	615	630	610	-1.60%	605.9K	aa.aa	03:58:49
Sumber Energi Andalan	1,390	1,405	1,390	0.00%	2.4K	aa.aa	03:55:32
Perdana Bangun Pusaka	2,490	2,500	2,490	-1.19%	12.6K	aa.aa	03:22:47
Industri Dan Perdagangan	82	83	80	-1.20%	767.2K	aa.aa	03:45:05
Sanurhasta Mitra	274	280	272	-2.14%	12.27M	aa.aa	03:22:58
Sariguna Primatirta	386	388	384	-1.03%	1.16M	aa.aa	03:56:43
PT Cahayasakti Investindo	151	153	150	-2.58%	457.2K	aa.aa	03:54:49
PT Pelayaran Tamarin	20	20	20	0.00%	1.69M	aa.aa	03:55:01
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	91	92	88	-2.15%	1.44M	aa.aa	03:59:09
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	52	53	51	0.00%	3.07M	aa.aa	03:59:09
Kirana Megatara	228	228	228	0.00%	3.1K	aa.aa	03:53:51
Hartadinata Abadi	1,770	1,795	1,750	-1.94%	1.29M	aa.aa	03:54:53
Integra Indocabinet	204	214	204	-3.77%	186.7K	aa.aa	03:55:23
Alfa Energi Investama	101	103	101	-1.94%	1.29M	aa.aa	03:58:35
Map Boga Adiperkasa	810	810	810	-7.95%	100	aa.aa	03:55:01
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	990	1,005	985	-0.50%	8.52M	aa.aa	03:40:31
Andalan Perkasa Abadi Tbk PT	33	33	33	0.00%	31.4K	aa.aa	03:55:01
Emdeki Utama	179	179	175	0.00%	1.4K	aa.aa	03:25:43
Trisula Textile	112	115	108	-1.75%	11.02M	aa.aa	03:58:57
Kioson Komersial	94	98	88	+8.05%	58.56M	aa.aa	03:42:57
Garuda Maintenance Facility	53	53	51	0.00%	15.61M	aa.aa	03:57:03
Malacca Trust Wuwungan	270	270	270	-1.46%	200	aa.aa	03:29:15
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	236	240	226	+4.42%	95.2K	aa.aa	03:42:56
PP Presisi Tbk PT	104	109	102	-7.14%	37.22M	aa.aa	03:59:14
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	144.9K	aa.aa	03:58:33
M Cash Integrasi PT	154	163	150	-4.35%	433.5K	aa.aa	03:59:05
Pelita Samudera	296	300	296	+3.50%	300	aa.aa	03:42:03
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	169	175	169	-0.59%	96.6K	aa.aa	03:58:52
Dwi Guna Laksana	220	224	220	-1.79%	34.5K	aa.aa	03:30:41
Jasa Armada Indonesia	310	312	308	0.00%	29.2K	aa.aa	03:53:38
Panca Budi Idaman	480	480	478	+0.42%	33.9K	aa.aa	03:34:11
Prima Cakrawala Abadi	40	40	40	0.00%	52.4K	aa.aa	03:55:01
LCK Global Kedaton	107	109	105	-0.93%	3.16M	aa.aa	03:56:49
Cita Mineral	3,030	3,050	3,030	-0.66%	2.3K	aa.aa	03:45:25
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	182	186	182	-3.70%	8K	aa.aa	03:30:25
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,575	1,585	1,570	-1.56%	10K	aa.aa	03:40:53
Indah Prakasa Sentosa	600	600	600	0.00%	38.2K	aa.aa	03:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	85	86	83	-1.16%	3.78M	aa.aa	03:58:29
Bank Syariah Indonesia	1,765	1,800	1,760	-1.94%	2.84M	aa.aa	03:34:09
PT Surya Pertiwi	570	575	570	-0.87%	51.8K	aa.aa	03:32:39
Medikaloka Hermina	905	930	900	-3.21%	575.5K	aa.aa	03:50:02
Guna Timur Raya	450	470	400	+6.64%	151.1K	aa.aa	03:43:03
PT Sarimelati Kencana	183	184	183	0.00%	1.9K	aa.aa	03:35:59
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,190	1,200	1,185	-0.83%	75.3K	aa.aa	03:30:57
MNC Studios	478	510	468	-6.27%	12.18M	aa.aa	03:32:57
Bank Tabungan Pensiunan	990	1,000	985	-1.00%	165.9K	aa.aa	03:48:01
Charnic Capital	970	970	970	+0.52%	700	aa.aa	03:48:48
Royal Prima	102	103	92	+8.51%	21.05M	aa.aa	03:43:03
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	141	144	139	+2.92%	38.3K	aa.aa	03:38:26
Batavia Prosperindo Trans	68	68	66	+1.49%	210.7K	aa.aa	03:58:11
PT Kendaraan Terminal	1,155	1,165	1,140	-1.70%	89.6K	aa.aa	03:54:03
Jaya Sukses Makmur	890	900	875	-0.56%	41.6K	aa.aa	03:28:14
MAP Aktif Adiperkasa	585	610	585	-3.31%	1.62M	aa.aa	03:57:04
Transcoal Pacific	6,625	6,975	6,600	-5.36%	189.4K	aa.aa	03:30:48
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	670	670	660	0.00%	1.35M	aa.aa	03:49:20
NFC Indonesia	1,585	1,585	1,585	0.00%	220K	aa.aa	03:28:58
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	1,670	1,720	1,650	-4.02%	551.1K	aa.aa	03:59:10
Andira Agro	17	17	17	0.00%	191.8K	aa.aa	03:55:01
Trimitra Propertindo	60	77	60	-14.29%	168.79M	aa.aa	03:51:43
Madusari Murni Indah	238	244	236	-2.46%	987.6K	aa.aa	03:58:24
Arkadia Digital	29	29	29	0.00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	5,925	6,100	5,875	-2.07%	1.54M	aa.aa	03:49:26
Natura City	162	169	160	-2.99%	292.7K	aa.aa	03:58:18
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	9,675	9,675	9,675	-0.26%	200	aa.aa	03:03:53
Satria Antaran Prima	210	210	204	+2.94%	4.3K	aa.aa	03:52:23
Super Energy	2,770	2,900	2,770	0.00%	0	aa.aa	07/07
Garudafood Putra Putri	304	306	302	0.00%	3.6K	aa.aa	03:54:33
PT Jaya Bersama	176	190	173	0.00%	0	aa.aa	01/01
Superkrane Mitra Utama	366	376	364	+0.55%	8.5K	aa.aa	03:57:29
Cahayaputra Asa Keramik	135	136	133	0.00%	0	aa.aa	07/07
Kota Satu	270	272	270	-0.74%	666K	aa.aa	03:57:53
Yelooo Integra	71	74	70	-1.39%	9.77M	aa.aa	03:58:14
Shield On Service	915	915	915	0.00%	4.7K	aa.aa	03:55:01
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	58	62	58	-3.33%	5.75M	aa.aa	03:56:23
Nusantara Voucher	106	109	105	-1.85%	1.32M	aa.aa	03:55:01
Sentral Mitra Informatika	95	97	94	0.00%	119.5K	aa.aa	03:51:45
Satria Mega Kencana	600	625	585	-4.00%	72.8K	aa.aa	03:59:06
Urban Jakarta Propertindo	218	218	218	+0.93%	32.7K	aa.aa	03:55:01
Mega Perintis	550	570	540	-0.90%	23.1K	aa.aa	03:56:33
Phapros	266	266	244	+7.26%	100.9K	aa.aa	03:43:03
Sentra Food	176	180	175	0.00%	0	aa.aa	30/06
Estika Tata Tiara	280	294	244	+6.87%	46.62M	aa.aa	03:14:53
Pollux Investasi	685	685	655	0.00%	0	aa.aa	07/07
Citra Putra	2,620	2,630	2,550	-1.13%	5.7K	aa.aa	03:12:49
Olympus Strategic Indonesia PT	585	600	585	-2.50%	41K	aa.aa	03:57:55
Armada Berjaya	121	123	121	-0.82%	10.6K	aa.aa	03:14:15
PT Wahana Interfood	298	310	272	+4.20%	105.18M	aa.aa	03:18:52
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	44	44	44	0.00%	34.1K	aa.aa	03:55:01
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	79	79	77	-1.25%	297.4K	aa.aa	03:52:14
Hotel Fitra International	372	382	370	-4.12%	72.7K	aa.aa	03:56:56
Bali Bintang Sejahtera	150	153	150	-1.32%	3.7K	aa.aa	03:55:06
Communication Cable Systems	252	254	248	0.00%	33.7K	aa.aa	03:57:30
Surya Fajar Capital	1,975	1,975	1,975	0.00%	9.4K	aa.aa	03:49:01
Golden Flower	12,400	12,400	12,300	0.00%	0	aa.aa	07/07
Bima Sakti Pertiwi	51	54	50	-3.77%	9.83M	aa.aa	03:58:58
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	197	200	195	-2.48%	40.9K	aa.aa	03:58:23
Krida Jaringan Nusantara	138	146	112	+24.32%	57.87M	aa.aa	03:49:08
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	2,960	3,000	2,900	-0.67%	118.2K	aa.aa	03:52:06
MNC Vision Networks	33	33	33	-2.94%	207.2K	aa.aa	03:55:01
Hensel Davest	51	55	50	-3.77%	11.98M	aa.aa	03:58:54
Satyamitra Kemas Lestari	134	134	130	-0.74%	2.3K	aa.aa	03:46:41
Inocycle	128	136	123	-0.78%	3.49M	aa.aa	03:56:58
Arkha Jayanti	22	23	22	0.00%	0	aa.aa	29/06
Eastparc Hotel	88	88	87	0.00%	131.1K	aa.aa	03:57:35
Asuransi Jiwa Sinarmas	5,975	5,975	5,975	0.00%	0	aa.aa	07/07
Fuji Finance Indonesia	208	210	200	+0.97%	578.8K	aa.aa	03:58:57
DMS Propertindo	95	101	92	-5.00%	127.02M	aa.aa	03:57:29
Kencana Energi	830	835	820	-0.60%	2.98M	aa.aa	03:45:45
Telefast Indonesia	194	197	194	-0.51%	1.9K	aa.aa	03:28:57
Bhakti Agung Propertindo	16	16	16	0.00%	166.6K	aa.aa	03:55:01
Gunung Raja	290	290	290	0.00%	2.9K	aa.aa	03:45:05
Optima Prima	100	101	99	+1.01%	1.42M	aa.aa	03:55:40
Nusantara Almazia	142	150	138	-4.05%	3.41M	aa.aa	03:59:19
Gaya Abadi	60	62	59	-1.64%	6.36M	aa.aa	03:37:33
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	396	400	372	+4.76%	1.4M	aa.aa	03:59:14
Digital Mediatama Maxima	162	164	162	0.00%	28.3K	aa.aa	03:20:55
Ginting Jaya Energi	59	60	57	0.00%	1.94M	aa.aa	03:59:16
Singaraja Putra	10,950	10,950	10,950	+9.77%	741.8K	aa.aa	03:55:01
Sinergi Inti	131	136	129	-2.96%	17.51M	aa.aa	03:51:56
Dana Brata Luhur	1,005	1,020	995	-1.95%	104.7K	aa.aa	03:56:12
Mulia Boga Raya	550	570	550	-0.90%	9.7K	aa.aa	03:22:16
Palma Serasih	197	199	196	-1.01%	16.6K	aa.aa	03:39:03
Asia Sejahtera Mina	210	216	208	+1.94%	33K	aa.aa	03:40:34
Ifishdeco	1,320	1,430	1,320	0.00%	0	aa.aa	07/07
Repower Asia Ind	50	50	50	0.00%	2.26M	aa.aa	03:58:04
Indonesia Fibreboard	214	214	214	-0.93%	3.2K	aa.aa	03:53:28
Uni Charm	368	370	366	-0.54%	42.2K	aa.aa	03:48:13
Putra Mandiri Jembar	102	104	102	-1.92%	8.8K	aa.aa	03:53:35
Galva Technologies	294	294	292	+0.68%	1.4K	aa.aa	03:24:28
Bahtera Bumi Raya PT Tbk	690	690	690	-4.83%	21K	aa.aa	03:55:01
Cisadane Sawit Raya	755	765	750	-1.95%	18.2K	aa.aa	03:46:39
Bank Amar Indonesia	202	208	200	-3.81%	350.4K	aa.aa	03:57:34
Ashmore Asset	320	330	318	-0.62%	5.3K	aa.aa	03:59:11
Royalindo Investa	164	168	164	-2.38%	19.07M	aa.aa	03:59:05
Perintis Triniti	334	344	330	-4.57%	1.32M	aa.aa	03:45:23
Diamond Food	610	610	610	+0.83%	600	aa.aa	03:57:34
Putra Rajawali Kencana	29	29	29	-3.33%	356K	aa.aa	03:55:01
Pratama Widya	1,125	1,135	1,125	-1.32%	19.5K	aa.aa	03:52:22
Lancartama Sejati	153	157	149	-0.65%	127.9K	aa.aa	03:41:56
Era Mandiri Cemerlang Tbk PT	74	77	73	-1.33%	1.79M	aa.aa	03:36:49
Arkayana Lestari	153	160	149	-1.92%	561.8K	aa.aa	03:57:47
Diamond Citra	50	50	50	0.00%	29.5K	aa.aa	03:54:47
Andalan Sakti	458	478	446	-4.18%	413.2K	aa.aa	03:56:45
Batulicin Nusantara	910	915	910	-1.09%	2.2K	aa.aa	03:26:17
Esta Multi Usaha	186	197	180	+2.76%	573.5K	aa.aa	03:45:55
Makmur Berkah	266	266	252	0.00%	182.7K	aa.aa	03:50:49
Metro Health	448	460	426	+4.19%	447.1K	aa.aa	03:42:58
Saraswanti Anugerah	278	280	274	-0.71%	5.2K	aa.aa	03:46:01
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	78	80	77	-1.27%	2.29M	aa.aa	03:58:33
Aesler Gr	965	965	930	+1.58%	2.9K	aa.aa	03:54:28
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	38	38	38	+2.70%	398.1K	aa.aa	03:55:01
Bumi Benowo	93	99	88	-6.06%	802.7K	aa.aa	03:57:05
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Cashlez World	175	195	173	-8.38%	1.08M	aa.aa	03:59:01
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	75	76	72	+1.35%	57.94M	aa.aa	03:51:57
Pradiksi Gunatama	7,275	7,275	7,000	+0.34%	1.4K	aa.aa	03:42:10
Boston Furniture	226	250	224	-2.59%	1.64M	aa.aa	03:59:13
Pakuan	2,400	3,000	2,290	-8.05%	626.9K	aa.aa	03:47:14
Prima Globalindo	218	230	210	-6.03%	1.29M	aa.aa	03:59:02
Berlian Laju Tanker Tbk PT	33	33	33	+3.13%	98.8K	aa.aa	03:55:01
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	410	418	402	-2.84%	2.46M	aa.aa	03:58:32
Transkon Jaya	108	117	105	-3.57%	253.6K	aa.aa	03:21:30
Pinago Utama	3,450	3,450	3,400	+0.58%	9.3K	aa.aa	03:18:18
Puri Global Sukses	136	139	135	-2.86%	110.4K	aa.aa	03:58:42
Soho Global	1,205	1,265	1,115	-2.43%	59.5K	aa.aa	03:51:48
Selaras Citra	151	160	151	0.00%	68.3K	aa.aa	03:09:01
Bank Bisnis	4,610	4,750	4,600	0.00%	0	aa.aa	06/07
Kurniamitra Duta	520	520	515	0.00%	1.5K	aa.aa	03:16:35
Grand House	183	186	180	0.00%	627.3K	aa.aa	03:37:04
Rockfields Prop	1,885	1,890	1,790	+7.10%	25.7K	aa.aa	03:42:43
Planet Properindo	36	37	35	-2.70%	738K	aa.aa	03:53:13
Morenzo Abadi	67	69	65	-2.90%	4.99M	aa.aa	03:59:04
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	410	428	410	-4.21%	61.4K	aa.aa	03:52:40
Victoria Care	645	660	610	+3.20%	996.1K	aa.aa	03:59:05
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	7,450	7,450	7,425	+0.68%	800	aa.aa	03:47:47
Bank Net Indonesia Syariah Tbk PT	274	284	270	-3.52%	1.05M	aa.aa	03:14:15
Diagnos Laboratorium Utama PT Tbk	232	240	228	0.00%	620K	aa.aa	03:56:44
Widodo Makmur Unggas Tbk PT	50	50	50	0.00%	147K	aa.aa	03:59:13
Ulima Nitra PT	107	114	104	+1.90%	1.9M	aa.aa	03:42:57
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	222	222	216	+1.83%	6.94M	aa.aa	03:58:52
Zyrexindo Mandiri Buana PT Tbk	130	131	128	+0.78%	18.4K	aa.aa	03:59:06
Imago Mulia Persada Tbk PT	545	590	525	-6.03%	15.9K	aa.aa	03:47:07
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,550	1,585	1,545	-1.59%	1.64M	aa.aa	03:47:00
Nusa Palapa Gemilang PT Tbk	56	57	55	-1.75%	5.24M	aa.aa	03:59:18
Lima Dua Lima Tiga PT	575	605	535	-1.71%	2.55M	aa.aa	03:59:09
Harapan Duta Pertiwi PT	140	147	135	-0.71%	4.2M	aa.aa	03:59:20
Triniti Dinamik PT Tbk	50	54	50	0.00%	0	aa.aa	29/06
Green Power Tbk PT	90	93	90	-1.10%	2.14M	aa.aa	03:58:47
Panca Anugrah Wisesa Tbk PT	8,450	8,675	8,450	-2.87%	29.7K	aa.aa	03:44:59
Archi Indonesia Tbk PT	960	980	955	-2.54%	5.76M	aa.aa	03:59:02
Bank Multiarta Sentosa PT	3,400	3,400	3,400	+0.29%	1.2K	aa.aa	03:33:08
Era Graharealty PT Tbk	152	160	152	-1.94%	17.4K	aa.aa	03:27:11
Bundamedik Tbk PT	182	185	174	+4.60%	1.57M	aa.aa	03:59:17
Falmaco Nonwoven Industri PT Tbk	52	56	50	0.00%	0	aa.aa	02/07
PAM Mineral Tbk PT	488	505	486	-4.31%	2.74M	aa.aa	03:58:47
Trimegah Karya Pratama Tbk PT	126	128	124	-2.33%	7.16M	aa.aa	03:48:10
DCI Indonesia	198,950	198,975	198,950	0.00%	400	aa.aa	03:04:20
Bukalapak.com PT	97	99	96	-1.02%	21.39M	aa.aa	03:59:14
Hasnur Internasional Shipping Tbk PT	177	183	176	-0.56%	277K	aa.aa	03:58:58
Bank JTrust Indonesia Tbk PT	118	121	117	-1.67%	394.5K	aa.aa	03:58:52
Solusi Sinergi Digital Tbk PT	1,685	1,720	1,660	-2.88%	6.21M	aa.aa	03:55:30
Indo Oil Perkasa PT	214	230	204	+14.44%	32.86M	aa.aa	03:45:53
Geoprima Solusi Tbk PT	278	282	274	0.00%	940.5K	aa.aa	03:51:15
Prima Andalan Mandiri Tbk PT	3,810	3,810	3,810	0.00%	100	aa.aa	03:06:24
Kedoya Adyaraya Tbk PT	1,090	1,105	1,090	-1.36%	2.5K	aa.aa	03:07:33
Global Sukses Solusi Tbk PT	70	71	65	0.00%	246.7K	aa.aa	03:56:34
Surya Biru Murni Acetylene Tbk PT	111	111	107	+0.91%	2.5K	aa.aa	03:20:53
Cemindo Gemilang Tbk PT	785	790	780	-1.88%	1.65M	aa.aa	03:54:07
GTS Internasional Tbk PT	125	128	123	-3.10%	6.4M	aa.aa	03:59:18
IDeA Indonesia Akademi Tbk PT	65	67	59	+6.56%	2.83M	aa.aa	03:43:05
Formosa Ingredient Factory PT Tbk	256	262	254	-1.54%	216.1K	aa.aa	03:44:50
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	89	91	87	-3.26%	13.44M	aa.aa	03:58:59
Damai Sejahtera Abadi Tbk PT	136	136	134	0.00%	13.3K	aa.aa	03:48:38
Dayamitra Telekomunikasi PT	492	494	488	-0.81%	11.14M	aa.aa	03:49:51
Caturkarda Depo Bangunan PT Tbk	270	282	252	-0.74%	210K	aa.aa	03:58:50
Perma Plasindo Tbk PT	95	98	95	-3.06%	7.9K	aa.aa	03:57:11
Widodo Makmur Perkasa PT	22	22	22	+10.00%	82.05M	aa.aa	03:55:01
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	139	141	127	-1.42%	581.3K	aa.aa	03:54:50
Cisarua Mountain Dairy Tbk PT	4,480	4,550	4,450	-2.82%	199K	aa.aa	03:51:42
RMK Energy PT Tbk	2,120	2,180	2,110	-2.75%	3.02M	aa.aa	03:54:05
Obm Drilchem PT	170	177	167	-1.16%	25.5K	aa.aa	03:39:51
Avia Avian PT Tbk	314	320	312	-0.63%	1.16M	aa.aa	03:29:10
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	112	112	111	+0.90%	119.4K	aa.aa	03:49:55
Bintang Samudera Mandiri Lines Tbk PT	515	520	510	-1.90%	3.04M	aa.aa	03:51:12
Dharma Polimetal Tbk PT	900	905	895	0.00%	11.3K	aa.aa	03:57:12
Alamtri Minerals Indonesia	1,390	1,415	1,385	-1.77%	2.45M	aa.aa	03:49:10
Semacom Integrated Tbk PT	92	92	88	+1.10%	275K	aa.aa	03:58:26
Autopedia Sukses Lestari Tbk PT	60	61	59	0.00%	347.2K	aa.aa	03:57:29
MDTV Media Tech Tbk PT	52	60	51	-7.14%	216.4M	aa.aa	03:49:13
Mitra Angkasa Sejahtera PT Tbk	29	29	29	+7.41%	1.88M	aa.aa	03:55:01
Champ Resto Indonesia PT	278	284	268	-1.42%	90.4K	aa.aa	03:58:28
Nusatama Berkah Tbk PT	82	98	77	-8.89%	351.19M	aa.aa	03:49:05
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	64.00	72.00	62.00	-3.03%	2.49M	aa.aa	03:58:31
Nanotech Indonesia Global Tbk PT	22.00	22.00	21.00	0.00%	981.3K	aa.aa	03:59:08
Sumber Tani Agung Resources Tbk PT	1,010.00	1,015.00	1,005.00	-0.98%	946.5K	aa.aa	03:57:28
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	52.00	53.00	51.00	-1.89%	9.95M	aa.aa	03:58:10
Sigma Energy Compressindo Tbk PT	103.00	104.00	101.00	0.00%	208.6K	aa.aa	03:52:56
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	3.94M	aa.aa	03:51:30
Teladan Prima Agro PT Tbk	505.00	515.00	505.00	-1.94%	161K	aa.aa	03:33:01
Murni Sadar Tbk PT	985.00	985.00	910.00	+4.23%	800	aa.aa	03:55:35
Winner Nusantara Jaya Tbk PT	24.00	24.00	24.00	0.00%	20.56M	aa.aa	03:55:01
Indo Boga Sukses Tbk PT	68.00	70.00	67.00	-2.86%	395K	aa.aa	03:58:35
Oscar Mitra Sukses Sejahtera Tbk PT	50.00	50.00	49.00	0.00%	39.2K	aa.aa	03:34:03
Cilacap Samudera Fishing Industry	53.00	56.00	53.00	-3.64%	5.27M	aa.aa	03:58:47
Chemstar Indonesia Tbk PT	62.00	64.00	60.00	-1.59%	7.21M	aa.aa	03:59:03
Arkora Hydro Tbk PtT	4,640.00	4,700.00	4,600.00	-2.11%	153.4K	aa.aa	03:24:21
Cerestar Indonesia Tbk PT	166.00	166.00	165.00	+1.84%	800	aa.aa	03:54:37
PT Dewi SHRI Farmindo Tbk	118.00	119.00	117.00	-0.84%	29.67M	aa.aa	03:57:42
Tera Data Indonusa Tbk PT	109.00	109.00	106.00	+0.93%	8.2K	aa.aa	03:46:10
Bangun Karya Perkasa Jaya PT Tbk	57.00	62.00	56.00	-3.39%	9.41M	aa.aa	03:40:00
Habco Trans Maritima Tbk PT	432.00	434.00	426.00	-0.46%	10.52M	aa.aa	03:14:56
Utama Radar Cahaya Tbk PT	90.00	95.00	88.00	-1.10%	79K	aa.aa	03:53:57
Aman Agrindo Tbk PT	635.00	635.00	625.00	+0.79%	2.85M	aa.aa	03:57:50
Agung Menjangan Mas Tbk PT	326.00	328.00	326.00	-0.61%	600	aa.aa	03:14:35
Jhonlin Agro Raya PT Tbk	1,800.00	1,815.00	1,775.00	-0.83%	248.8K	aa.aa	03:54:42
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	6,525.00	6,625.00	6,375.00	-1.88%	109K	aa.aa	03:43:40
Kusuma Kemindo Sentosa PT	57.00	57.00	57.00	+9.62%	4.39M	aa.aa	03:55:01
Pelayaran Nasional Ekalya	1,065.00	1,110.00	1,045.00	-3.62%	282.9K	aa.aa	03:57:10
Estee Gold Feet PT Tbk	1,800.00	1,900.00	1,790.00	-0.83%	54.6K	aa.aa	03:52:00
Klinko Karya Imaji PT Tbk	93.00	98.00	93.00	-5.10%	2.4K	aa.aa	03:42:10
Rohartindo Nusantara Luas Tbk Pt	64.00	67.00	64.00	-3.03%	10.12M	aa.aa	03:57:20
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	88.00	91.00	69.00	+22.22%	199.19M	aa.aa	03:49:11
Black Diamond Resources Tbk PT	22.00	23.00	22.00	0.00%	0	aa.aa	29/06
Segar Kumala Indonesia Tbk PT	505.00	510.00	505.00	-0.98%	102.6K	aa.aa	03:41:04
Famon Awal Bros Sedaya Tbk PT	715.00	825.00	690.00	+7.52%	80.1K	aa.aa	03:40:49
Citra Borneo Utama PT Tbk	815.00	825.00	810.00	0.00%	22.4K	aa.aa	03:47:45
PT Menthobi Karyatama Raya Tbk	121.00	121.00	116.00	0.00%	85.2K	aa.aa	03:14:10
Jayamas Medica Industri PT	199.00	199.00	195.00	+0.51%	1.21M	aa.aa	03:57:56
PT Wulandari Bangun Laksana Tbk	51.00	53.00	51.00	-1.92%	8.69M	aa.aa	03:59:08
PT Primadaya Plastisindo Tbk	260.00	260.00	260.00	-1.52%	1.4K	aa.aa	03:17:22
Puri Sentul Permai Tbk PT	560.00	560.00	540.00	+3.70%	37.2K	aa.aa	03:39:52
Ketrosden Triasmitra PT	515.00	515.00	505.00	0.00%	2.02M	aa.aa	03:57:21
Bersama Zatta Jaya Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	29/06
Global Digital Niaga Tbk PT	262.00	268.00	260.00	-0.76%	457.8K	aa.aa	03:37:03
Multi Medika Internasional PT Tbk	480.00	520.00	470.00	-5.88%	2.92M	aa.aa	03:58:18
Techno9 Indonesia PT Tbk	77.00	79.00	75.00	-2.53%	2.42M	aa.aa	03:58:55
Saraswanti Indoland Dev PT	91.00	93.00	90.00	-1.09%	533.9K	aa.aa	03:58:32
Personel Alih Daya Tbk PT	106.00	108.00	102.00	-3.64%	3.16M	aa.aa	03:57:42
Isra Presisi Indonesia PT Tbk	24.00	24.00	22.00	0.00%	7.17M	aa.aa	03:58:57
Venteny Fortuna International PT	58.00	59.00	57.00	0.00%	3.89M	aa.aa	03:54:19
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	171.00	173.00	169.00	-0.58%	232.2K	aa.aa	03:59:00
Jobubu Jarum Minahasa PT Tbk	79.00	82.00	78.00	-2.47%	1.1M	aa.aa	03:58:56
PT Citra Buana Prasida Tbk	290.00	308.00	280.00	+0.69%	27.8K	aa.aa	03:55:37
Cakra Buana Resources Energi PT Tbk	695.00	725.00	690.00	-4.79%	5.81M	aa.aa	03:59:02
Sunindo Pratama PT Tbk	600.00	600.00	595.00	-0.83%	124.8K	aa.aa	03:37:19
PT Hatten Bali PT Tbk	151.00	152.00	149.00	0.00%	1.1K	aa.aa	03:38:36
Lavender Bina Cendikia PT Tbk	31.00	32.00	31.00	-3.13%	998.9K	aa.aa	03:58:56
Penta Valent PT	330.00	330.00	312.00	+4.43%	9.2K	aa.aa	03:59:11
PT Jasa Berdikari Logistics Tbk	65.00	66.00	64.00	0.00%	3.28M	aa.aa	03:37:56
Wijaya Cahaya Timber PT	78.00	83.00	77.00	-6.02%	4.91M	aa.aa	03:58:05
Aviana Sinar Abadi PT Tbk	268.00	284.00	266.00	-5.63%	16.65M	aa.aa	03:59:13
Hassana Boga Sejahtera PT Tbk	57.00	58.00	56.00	-1.72%	322.8K	aa.aa	03:55:14
Pelita Teknologi Global PT Tbk	920.00	945.00	915.00	-2.13%	36.9K	aa.aa	03:49:20
Haloni Jane PT Tbk	73.00	74.00	62.00	+14.06%	38M	aa.aa	03:43:06
PT Solusi Kemasan Digital Tbk	226.00	246.00	224.00	-1.74%	5.74M	aa.aa	03:39:37
Vastland Indonesia PT Tbk	114.00	117.00	113.00	-2.56%	802.5K	aa.aa	03:58:56
Hoffmen Cleanindo PT Tbk	314.00	314.00	310.00	0.00%	155K	aa.aa	03:48:23
PT Pertamina Geothermal Energy	930.00	930.00	890.00	+2.76%	8.27M	aa.aa	03:49:03
PT Lini Imaji Kreasi Ecosystem Tbk	218.00	230.00	210.00	0.00%	16.25M	aa.aa	03:59:06
Berdikari Pondasi	146.00	147.00	145.00	-0.68%	2.34M	aa.aa	03:59:18
Mitra Pack	59.00	64.00	58.00	-9.23%	18.02M	aa.aa	03:45:54
PT Petrindo Jaya Kreasi Tbk	615.00	630.00	605.00	-3.15%	59.46M	aa.aa	03:49:11
Teknologi Karya Digital Nusa PT Tbk	100.00	100.00	98.00	0.00%	736.8K	aa.aa	03:57:22
PT Saptausaha Gemilangindah Tbk	29.00	29.00	29.00	+7.41%	480.2K	aa.aa	03:55:01
PT Nusantara Sawit Sejahtera Tbk	610.00	625.00	605.00	-1.61%	2.48M	aa.aa	03:59:14
PT Hillcon Tbk	16.00	17.00	16.00	0.00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	183.00	188.00	182.00	+0.55%	4K	aa.aa	03:19:42
Arsy Buana Travelindo Tbk PT	107.00	110.00	106.00	-1.83%	1.74M	aa.aa	03:58:07
Multi Makmur Lemindo Tbk	120.00	120.00	115.00	+2.56%	7.02M	aa.aa	03:59:20
PT Trimegah Bangun Persada Tbk	835.00	845.00	830.00	0.00%	10.36M	aa.aa	03:57:45
PT Era Digital Media Tbk	145.00	146.00	145.00	0.00%	4.4K	aa.aa	03:57:33
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	500.00	505.00	494.00	-1.96%	19.23M	aa.aa	03:57:32
Era Media Sejahtera Tbk PT	111.00	116.00	110.00	-5.13%	4.87M	aa.aa	03:59:00
Informasi Teknologi Indonesia Tbk	90.00	91.00	89.00	-1.10%	529.1K	aa.aa	03:57:57
MPX Logistics International Tbk PT	152.00	153.00	151.00	+0.66%	106K	aa.aa	03:59:00
Tripar Multivision Plus Tbk PT	197.00	210.00	193.00	-1.50%	256.8K	aa.aa	03:14:24
King Tire Indonesia Tbk PT	119.00	120.00	117.00	+3.48%	429.7K	aa.aa	03:39:58
Sarana Mitra Luas Tbk PT	286.00	290.00	284.00	-1.38%	5.87M	aa.aa	03:58:13
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	482.1K	aa.aa	03:53:50
Maxindo Karya Anugerah	66.00	68.00	65.00	-2.94%	4.1M	aa.aa	03:54:40
PT VKTR Teknologi Mobilitas	510.00	530.00	498.00	-2.86%	8.54M	aa.aa	03:52:01
Graha Mitra Asia Tbk PT	33.00	34.00	33.00	-2.94%	112.8K	aa.aa	03:57:55
Amman Mineral Internasional Tbk PT	3,460	3,520	3,410	-2.81%	18.7M	aa.aa	03:52:02
Carsurin Tbk PT	100.00	102.00	100.00	-0.99%	21.3K	aa.aa	03:37:35
Graha Prima Mentari PT Tbk	272.00	298.00	270.00	-8.72%	1.39M	aa.aa	03:41:03
PT Widiant Jaya Krenindo Tbk	26.00	26.00	25.00	+4.00%	1.21M	aa.aa	03:56:02
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	197.00	202.00	194.00	-3.43%	36.5M	aa.aa	03:57:32
Mandiri Herindo Adiperkasa Tbk PT	137.00	140.00	136.00	-1.44%	240.1K	aa.aa	03:53:01
PT Royaltama Mulia Kontraktorindo	342.00	368.00	330.00	-5.00%	2.45M	aa.aa	03:12:03
Nusantara Sejahtera Raya Tbk PT	88.00	89.00	87.00	+1.15%	1.06M	aa.aa	03:58:58
PT ITSEC Asia Tbk	575.00	580.00	570.00	+2.68%	7.57M	aa.aa	03:45:28
Sinar Eka Selaras PT	280.00	284.00	278.00	-1.41%	683.9K	aa.aa	03:57:31
Multi Garam Utama Tbk PT	198.00	202.00	193.00	-1.00%	765.7K	aa.aa	03:58:56
PT Ingria Pratama Capitalindo Tbk	106.00	108.00	105.00	-1.85%	593.2K	aa.aa	03:39:43
Minahasa Membangun Hebat Tbk PT	286.00	292.00	286.00	-2.05%	120.1K	aa.aa	03:52:12
Paperocks Indonesia Tbk PT	138.00	142.00	136.00	-3.50%	136.7K	aa.aa	03:53:26
Humpuss Maritim Internasional Tbk	113.00	118.00	108.00	-3.42%	21.1M	aa.aa	03:59:12
Lupromax Pelumas Indonesia Tbk PT	93.00	93.00	90.00	+9.41%	2.16M	aa.aa	03:39:24
Mutuagung Lestari Tbk PT	110.00	113.00	108.00	-1.79%	2.82M	aa.aa	03:58:33
Pt Multisarana Intan Eduka Tbk	89.00	94.00	86.00	-4.30%	2.23M	aa.aa	03:58:44
Charlie Hospital Semarang PT	296.00	298.00	290.00	0.00%	4.13M	aa.aa	03:59:17
Multitrend Indo Tbk PT	175.00	184.00	171.00	-3.85%	1.1M	aa.aa	03:39:50
Anugerah Spareparts Sejahtera PT	39.00	39.00	38.00	0.00%	453.1K	aa.aa	03:56:00
Sumber Sinergi Makmur PT Tbk	56.00	56.00	56.00	+1.82%	508.5K	aa.aa	03:00:05
Kokoh Exa Nusantara Tbk PT	98.00	102.00	96.00	-3.92%	7.44M	aa.aa	03:58:20
Pulau Subur Tbk PT	128.00	131.00	127.00	-2.29%	76.2K	aa.aa	03:59:21
Lovina Beach Brewery Tbk PT	71.00	72.00	69.00	-1.39%	1.19M	aa.aa	03:56:33
Logisticsplus International Tbk PT	59.00	60.00	56.00	-1.67%	477.6K	aa.aa	03:51:44
Koka Indonesia PT	121.00	124.00	120.00	-0.82%	2.39M	aa.aa	03:59:21
Barito Renewables Energy PT Tbk	3,400.00	3,550.00	3,370.00	-0.58%	26.8M	aa.aa	03:49:15
Agro Bahari Nusantara PT Tbk	1,245.00	1,310.00	1,225.00	-4.60%	142K	aa.aa	03:55:28
Ikapharmindo Putramas PT	186.00	189.00	185.00	+2.76%	6K	aa.aa	03:41:56
Mastersystem Infotama PT	1,270.00	1,270.00	1,250.00	+0.79%	242.9K	aa.aa	03:54:31
Kian Santang Muliatama PT	202.00	208.00	196.00	+1.00%	13.99M	aa.aa	03:44:43
JANU PUTRA SEJAHTERA Tbk PT	356.00	358.00	352.00	0.00%	5.15M	aa.aa	03:57:05
Maja Agung Latexindo PT Tbk	68.00	70.00	61.00	+9.68%	30.29M	aa.aa	03:43:02
Asri Karya Lestari PT Tbk	200.00	206.00	199.00	-2.91%	501.6K	aa.aa	03:51:16
Citra Nusantara Gemilang Tbk PT	146.00	148.00	145.00	0.00%	130.7K	aa.aa	03:11:58
Adhi Kartiko Pratama Tbk PT	258.00	260.00	246.00	0.00%	231.4K	aa.aa	03:53:50
Sinergi Multi Lestarindo PT Tbk	107.00	114.00	105.00	-1.83%	1.14M	aa.aa	03:57:42
Multi Spunindo Jaya Tbk PT	408.00	410.00	408.00	-0.49%	1.25M	aa.aa	03:57:50
Manggung Polahraya PT Tbk	40.00	40.00	39.00	0.00%	15.5K	aa.aa	03:00:05
Samcro Hyosung Adilestari PT Tbk	60.00	61.00	59.00	0.00%	1.4M	aa.aa	03:59:15
Griptha Putra Persada Tbk PT	60.00	61.00	58.00	0.00%	152K	aa.aa	03:56:34
Sumber Mineral Global Abadi Tbk PT	66.00	67.00	64.00	0.00%	1.29M	aa.aa	03:55:36
Terang Dunia Internusa PT	75.00	76.00	72.00	-1.32%	5.82M	aa.aa	03:58:47
Pt Topindo Solusi Komunika	61.00	61.00	59.00	+1.67%	873.1K	aa.aa	03:58:43
Mitra Pedagang Indonesia PT Tbk	99.00	101.00	94.00	+3.13%	1.82M	aa.aa	03:45:27
Ancara Logistics Indonesia PT Tbk	690.00	710.00	680.00	-2.13%	358.4K	aa.aa	03:55:57
Homeco Victoria Makmur PT Tbk	206.00	208.00	206.00	0.00%	13.2K	aa.aa	03:43:32
Pt Harta Djaya Karya Tbk	88.00	90.00	86.00	-2.22%	2.02M	aa.aa	03:56:37
Multikarya Asia Pasifik Raya Tbk PT	1,180.00	1,195.00	1,180.00	-1.67%	777.5K	aa.aa	03:42:50
Ecocare Indo Pasifik PT Tbk	139.00	139.00	138.00	-0.71%	48.8K	aa.aa	03:55:47
Bersama Mencapai Puncak PT Tbk	655.00	655.00	640.00	+0.77%	4.44M	aa.aa	03:51:52
Satu Visi Putra PT Tbk	980.00	1,000.00	955.00	-2.00%	255K	aa.aa	03:51:32
Dunia Virtual Online Tbk PT	232.00	236.00	226.00	0.00%	29.8K	aa.aa	03:58:49
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	41K	aa.aa	03:50:50
Multi Hanna Kreasindo Tbk PT	120.00	124.00	118.00	-1.64%	333.6K	aa.aa	03:52:14
Remala Abadi Tbk PT	2,000.00	2,020.00	1,980.00	-0.99%	250.9K	aa.aa	03:58:58
Xolare RCR Energy PT Tbk	101.00	105.00	100.00	-2.88%	127.5K	aa.aa	03:41:04
Benteng Api Technic PT Tbk	86.00	87.00	86.00	-1.15%	249.5K	aa.aa	03:50:22
Soraya Berjaya Indonesia Tbk PT	79.00	80.00	71.00	+1.28%	207.1K	aa.aa	03:59:11
Pt Cipta Perdana Lancar Tbk	111.00	112.00	107.00	+0.91%	481.8K	aa.aa	03:37:38
Pt Intra Golflink Resorts Tbk	167.00	170.00	166.00	-1.18%	236.1K	aa.aa	03:58:48
Gunanusa Eramandiri Tbk PT	170.00	181.00	170.00	-6.08%	380.7K	aa.aa	03:56:27
Superior Prima Sukses PT Tbk	139.00	140.00	137.00	-0.71%	58.9K	aa.aa	03:46:04
PT Indo American Seafoods Tbk	64.00	66.00	64.00	-1.54%	471.1K	aa.aa	03:58:21
PT UBC Medical Indonesia Tbk	168.00	172.00	140.00	+19.15%	16.89M	aa.aa	03:49:09
Global Sukses Digital Tbk PT	130.00	134.00	130.00	-2.99%	52.5K	aa.aa	03:48:31
Pt Esta Indonesia Tbk	635.00	640.00	625.00	0.00%	4.06M	aa.aa	03:47:14
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	146.00	147.00	144.00	+1.39%	2.21M	aa.aa	03:22:45
Daaz Bara Lestari Tbk PT	1,520.00	1,540.00	1,520.00	-1.30%	29.5K	aa.aa	03:45:14
Newport Marine Services PT Tbk	107.00	110.00	106.00	0.00%	32.7K	aa.aa	03:12:03
Adiwarna Anugerah Abadi PT Tbk	84.00	85.00	83.00	-1.18%	143.3K	aa.aa	03:18:45
Adaro Andalan Indonesia	8,100.00	8,125.00	8,025.00	-0.31%	858.9K	aa.aa	03:57:41
Daya Intiguna Yasa PT Tbk	915.00	920.00	910.00	+2.23%	80.6K	aa.aa	03:38:18
Kentanix Supra International Tbk PT	286.00	300.00	284.00	-6.54%	45.5K	aa.aa	03:49:51
Raharja Energi Cepu Tbk Pt	5,325.00	5,450.00	5,225.00	-3.18%	1.61M	aa.aa	03:55:22
Asuransi Digital Bersama Tbk PT	87.00	88.00	85.00	-4.40%	1.02M	aa.aa	03:56:27
Hero Global Investment	124.00	126.00	120.00	-1.59%	85K	aa.aa	03:55:16
Raja Roti Cemerlang	58.00	60.00	57.00	-3.33%	8.01M	aa.aa	03:57:51
Brigit Biofarmaka Teknologi Tbk PT	274.00	278.00	232.00	+16.10%	982.8K	aa.aa	03:59:21
Bangun Kosambi Sukses Pt Tbk	3,380.00	3,440.00	3,360.00	-1.74%	346.1K	aa.aa	03:49:27
Delta Giri Wacana Tbk PT	292.00	298.00	290.00	-2.01%	1.78M	aa.aa	03:58:08
Jantra Grupo Indonesia PT Tbk	84.00	87.00	84.00	-3.45%	9.06M	aa.aa	03:45:18
Sinar Terang Mandiri PT Tbk	218.00	224.00	212.00	-2.68%	1.06M	aa.aa	03:58:20
Yupi Indo Jelly Gum PT Tbk	1,380.00	1,500.00	1,350.00	-4.50%	136.1K	aa.aa	03:59:13
Fore Kopi Indonesia PT Tbk	620.00	640.00	615.00	-1.59%	972.6K	aa.aa	03:51:36
Medela Potentia Tbk PT	204.00	206.00	200.00	+2.00%	181.1K	aa.aa	03:58:47
Cipta Sarana Medika Tbk PT	68.00	70.00	59.00	+13.33%	99.97M	aa.aa	03:58:27
Asia Pramulia Tbk PT	145.00	150.00	143.00	-3.97%	8.27M	aa.aa	03:57:02
Chandra Daya Investasi Tbk PT	615.00	635.00	610.00	-2.38%	4.62M	aa.aa	03:49:24
Indokripto Koin Semesta Tbk PT	655.00	685.00	640.00	-3.68%	1.96M	aa.aa	03:57:10
Pancaran Samudera Transport Tbk PT	785.00	785.00	785.00	+0.64%	1.9K	aa.aa	03:32:59
Trimitra Trans Persada Tbk PT	344.00	344.00	340.00	-0.58%	14.6K	aa.aa	03:22:12
Diastika Biotekindo Tbk PT	138.00	141.00	124.00	+10.40%	6.8M	aa.aa	03:43:00
Merry Riana Edukasi Tbk PT	103.00	104.00	102.00	-1.90%	175.4K	aa.aa	03:54:15
Prima Multi Usaha Indonesia Tbk PT	83.00	86.00	81.00	-2.35%	1.47M	aa.aa	03:22:17
Merdeka Gold Resources PT Tbk	5,600.00	5,675.00	5,550.00	-1.75%	1.33M	aa.aa	03:34:38
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00%	0	aa.aa	06/07
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	155.00	159.00	155.00	-2.52%	271.9K	aa.aa	03:23:13
Abadi Lestari Indonesia	3,240.00	3,350.00	3,210.00	-3.28%	399K	aa.aa	03:57:05
Super Bank Indonesia	555.00	560.00	535.00	-1.77%	4.28M	aa.aa	03:59:19
BSA Logistics Indonesia	625.00	650.00	625.00	-3.85%	2.83M	aa.aa	03:24:48

FTSE 100

10,665.88

+14.11

+0.13%

DAX

25,465.25

-352.64

-1.37%

Euro Stoxx 50

6,318.75

-79.26

-1.24%

S&P 500

7,503.85

-33.58

-0.45%

Nikkei 225

68,054.00

-202.96

-0.30%

Dow Jones

52,925.15

-130.76

-0.25%

FTSE 100 Futures

10,682.50

+5.3

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
BP	474.55	+1.44%	43.14M
HSBC	1,453.40	-0.83%	23.04M
National Grid	1,247.50	+1.34%	16.32M
Rolls-Royce Holdings	1,447.80	-3.74%	14.98M
Shell	3,011.0	+3.38%	11.74M
BAE Systems	1,971.00	-2.67%	9.66M
AstraZeneca	14,364.0	+1.87%	1.48M

Name	Last	Chg. %	Vol.
ABG Sundal Collier	7.45	+35.45%	23.28K
Keller Group	3,286.00	+22.52%	949.54K
GSTechnologies	0.5500	+19.05%	35.41M
Empyrean	0.083	+17.14%	734.16M
Victrex	677.0	+16.32%	790.93K
Arkle Resources	0.775	+14.81%	11.05M
Synlogic	0.70	+14.63%	10.00

Name	Last	Chg. %	Vol.
Clean Power Hydrogen	1.50	-88.97%	26.71M
Futura	0.40	-27.08%	7.04M
First Class Metals	2.48	-23.69%	29.24M
COSCIENS Biopharma	10.23	-18.81%	254.00
Hydrogen Refueling	1.33	-18.43%	888.00
Forgent	0.0144	-17.24%	1.58B
CPP Group	26.50	-17.19%	51.57K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,447.80	-3.74%	14.98M
Clean Power Hydrogen	1.50	-88.97%	26.71M
Samsung Electronics DRC	4,714.00	-7.84%	25.02K
EasyJet	597.80	-2.00%	10.23M
Glencore	508.50	-1.45%	20.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	2,003.00	+45.31%	2,910.56
Aaaaaaaaa Aaaaaaaaa	2,003.00	+45.31%	2,910.56
Aaaaaaaaaaaaaaaaaa A	279.80	+36.95%	383.19
Aaaaaaaa	279.80	+36.95%	383.19
Aaaaaaaaa	474.55	+34.88%	640.07
Aaaa Aa Aa A	474.55	+34.88%	640.07
Aaaa A Aaaaaaaaa Aa	283.30	+32.02%	374.01

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	2,003.00	+45.31%	2,910.56
Aaaaaaaaa Aaaaaaaaa	2,003.00	+45.31%	2,910.56
Aaaaaaaaaaaaaaaaaa A	279.80	+36.95%	383.19
Aaaaaaaa	279.80	+36.95%	383.19
Aaaaaaaaa	474.55	+34.88%	640.07
Aaaa Aa Aa A	474.55	+34.88%	640.07
Aaaa A Aaaaaaaaa Aa	283.30	+32.02%	374.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1190.1%

FTSE 100

+62.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+395.4%

FTSE 100

+62.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

UK Energy & Materials

+321.6%

FTSE 100

+62.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1206.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3397.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+960.8%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+244.0%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+630.7%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Korean Market Leaders

+740.8%

KOSPI

+275.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Jakarta Stock Exchange Composite (JKSE) Live

Jakarta Stock Exchange Composite Constituents List

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia