Jakarta Stock Exchange Composite (JKSE) Live

Jakarta

Currency in IDR

6,411.79

-38.04(-0.59%)

Delayed Data·07:35:32

Day's Range

6,373.81

6,490.91

52 wk Range

5,317.91

9,174.47

Jakarta Stock Exchange Composite Constituents List

Explore the full list of Jakarta Stock Exchange Composite index companies and constituents with real-time streaming quotes. The table shows every IHSG component stock alongside its latest price, daily high, low and change. Use this Jakarta Stock Exchange Composite stocks list to monitor how individual shares are contributing to overall JKSE index performance and identify the biggest movers among the constituents.

						Upside
Harta Aman Pratama	106	109	102	-1.85%	27.81M	aa.aa	07:34:22
Asia Pacific Investama Tbk PT	41	41	41	0.00%	0	aa.aa	30/06
Argha Karya Prima Ind	496	505	494	-1.78%	310.6K	aa.aa	07:30:03
Austindo Nusantara Jaya	1,505	1,520	1,500	+0.67%	69.5K	aa.aa	05:50:19
Bank Bumi Arta	725	735	720	-0.68%	152.7K	aa.aa	05:46:48
Bank Maspion Indonesia	494	498	486	0.00%	3.6K	aa.aa	05:50:41
Bank Ocbc Nisp	1,260	1,265	1,250	0.00%	816.7K	aa.aa	05:56:21
Bank Of India Indonesia	1,125	1,125	1,125	0.00%	0	aa.aa	18/08
Bank Qnb Indonesia	53	53	52	0.00%	364.8K	aa.aa	07:30:03
Bayu Buana	1,220	1,220	1,200	+0.41%	83.8K	aa.aa	05:58:17
Buana Finance	730	745	600	+21.67%	403.6K	aa.aa	05:57:07
Delta Djakarta	1,780	1,785	1,780	-0.28%	17.7K	aa.aa	07:31:14
Destinasi Tirta	374	384	372	-2.60%	51.4K	aa.aa	05:49:16
Elang Mahkota	525	540	515	+0.96%	46.01M	aa.aa	05:59:54
Enseval Putra	2,350	2,360	2,340	-0.42%	58K	aa.aa	07:30:00
Equity Dev Inv	87	89	86	-2.25%	1.11M	aa.aa	05:46:05
Eratex Djaja	184	187	183	-1.60%	208.8K	aa.aa	05:58:06
Ever Shine Textile	159	162	156	-1.24%	1.31M	aa.aa	07:30:04
Fast Food Indonesia	456	496	452	-13.96%	89.5M	aa.aa	05:59:56
Fks Multi Agro	600	605	600	0.00%	44.8K	aa.aa	05:40:01
Golden Energy Mines	6,650	6,750	6,600	-0.37%	21K	aa.aa	05:54:10
Indo Kordsa	4,490	4,520	4,490	-1.32%	900	aa.aa	04:58:15
Indo Straits	260	260	250	+2.36%	65.7K	aa.aa	05:08:54
Indorama Synthetics	2,380	2,390	2,320	-0.42%	15.5K	aa.aa	07:31:14
Kabelindo Murni	308	310	302	-0.65%	28.4K	aa.aa	05:56:10
Kedaung Indah Can	194	196	193	0.00%	218.3K	aa.aa	07:31:55
Kokoh Inti Arebama	78	79	78	0.00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	464	476	432	+6.91%	16.46M	aa.aa	05:59:48
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	22,075	22,075	22,000	+0.46%	40K	aa.aa	03:01:44
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	210	216	208	0.00%	32K	aa.aa	05:30:34
PT Temas Tbk	133	138	132	-2.21%	4.29M	aa.aa	07:30:04
Pelayaran Nelly	200	202	198	-0.99%	225.9K	aa.aa	07:30:04
Pikko Land Development	65	69	65	-2.99%	10.35M	aa.aa	05:58:19
Pioneerindo Gourmet	915	925	900	-1.61%	3.1K	aa.aa	05:42:35
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	56	59	56	0.00%	0	aa.aa	14/08
Prasidha Aneka Niaga	133	136	130	0.00%	911.5K	aa.aa	05:55:46
Provident Agro	288	292	286	0.00%	64.8K	aa.aa	07:30:04
Pudjiadi & Sons	492	492	492	+0.82%	200	aa.aa	04:12:02
Reliance Securities	510	600	498	-2.86%	65.8K	aa.aa	05:56:44
Ricky Putra Globalindo	80	82	79	-1.23%	966.6K	aa.aa	07:35:12
Rig Tenders	690	690	685	+0.73%	51.2K	aa.aa	04:23:42
Samudera Indonesia	308	312	308	0.00%	5.21M	aa.aa	05:56:53
Sekar Bumi	535	535	525	0.00%	50.2K	aa.aa	05:49:36
Sepatu Bata	59	59	59	0.00%	0	aa.aa	30/06
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,890	2,890	2,890	-3.02%	5.2K	aa.aa	04:55:01
Supreme Cable	2,340	2,340	2,330	0.00%	9.3K	aa.aa	07:30:03
Sunson Textile	398	406	392	-1.00%	38.9K	aa.aa	07:30:03
Surya Toto Indonesia	236	236	234	+0.85%	115.4K	aa.aa	07:30:04
Suryamas Dutamakmur	550	560	535	-0.90%	21.1K	aa.aa	05:30:50
Tifico Fiber Indonesia	850	850	850	0.00%	100	aa.aa	04:55:01
Tigaraksa Satria	4,980	4,980	4,980	-0.20%	200	aa.aa	03:35:23
Trans Power Marine	458	462	456	0.00%	578.4K	aa.aa	07:33:02
Trias Sentosa	464	464	450	+1.75%	174.8K	aa.aa	07:32:44
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,680	2,680	2,650	0.00%	122.9K	aa.aa	07:32:18
Aspirasi Hidup Indonesia Tbk PT	362	362	352	+2.26%	26.21M	aa.aa	07:35:29
Acset Indonusa	85	86	85	-1.16%	107.9K	aa.aa	05:55:01
Alamtri Resources Indonesia Tbk PT	2,560	2,580	2,540	-0.39%	16.33M	aa.aa	05:59:59
Adhi Karya Persero	140	141	136	-0.71%	8.94M	aa.aa	07:35:10
Adi Sarana Armada	650	660	640	+0.78%	2.89M	aa.aa	07:34:30
Adira Dinamika	8,625	8,675	8,625	-0.58%	5.3K	aa.aa	07:30:03
Agung Podomoro	154	163	135	+12.41%	624.59M	aa.aa	07:35:30
Akasha Wira	32,850	32,850	32,850	0.00%	5.1K	aa.aa	05:55:01
Artha Mahiya Investama Tbk PT	388	394	382	0.00%	323.5K	aa.aa	05:36:51
Akr Corporindo	1,410	1,425	1,390	-0.35%	5.74M	aa.aa	05:59:46
Alam Sutera Realty	134	141	128	+2.29%	107.48M	aa.aa	07:35:01
Alkindo Naratama	890	970	840	-2.73%	503.3K	aa.aa	07:30:04
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	119	120	117	+0.85%	1.96M	aa.aa	07:30:03
Antam	3,060	3,110	3,060	-1.29%	36.26M	aa.aa	05:59:59
Apexindo Pratama Duta	191	194	176	+9.77%	66.01M	aa.aa	05:59:57
Arita Prima Indonesia	190	190	187	+1.60%	5.8K	aa.aa	07:31:03
Arthavest	2,280	2,280	2,280	0.00%	800	aa.aa	07:33:53
Arwana Citramulia	490	492	488	-0.41%	2.49M	aa.aa	05:52:32
Asuransi Dayin Mitra	510	520	510	0.00%	24.2K	aa.aa	07:35:04
Multi Artha Guna	388	390	380	-0.51%	43.6K	aa.aa	07:30:03
Asuransi Ramayana	270	270	250	0.00%	42.1K	aa.aa	05:42:05
Asahimas Flat Glass	3,330	3,330	3,260	0.00%	12.9K	aa.aa	04:28:13
Asia Pacific Fibers	32	32	32	0.00%	0	aa.aa	06/04
Asiaplast Industries	286	320	266	+11.72%	4.75M	aa.aa	07:30:03
Astra Agro Lestari	7,625	7,675	7,550	-0.97%	420.9K	aa.aa	07:30:59
Astra Graphia	1,780	1,790	1,770	0.00%	85.2K	aa.aa	07:30:04
Astra International	4,770	4,800	4,720	-0.42%	28.05M	aa.aa	05:59:56
Astra Otoparts	2,930	2,970	2,870	0.00%	1.75M	aa.aa	05:59:59
Asuransi Kresna Mitra	16	16	16	0.00%	12.72M	aa.aa	05:55:01
Atlas Resources	282	294	282	-1.40%	107.6K	aa.aa	07:30:03
Bakrie & Brothers	100	103	99	-0.99%	591.28M	aa.aa	07:34:18
Bakrie Sumatera	206	206	187	0.00%	0	aa.aa	30/06
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	38	38	38	-2.56%	41.61M	aa.aa	05:55:01
Bank Artha Graha	137	141	137	-0.72%	1.83M	aa.aa	07:30:03
Bank Negar	3,590	3,610	3,580	0.00%	8.43M	aa.aa	05:59:59
Bank Bukopin	55	56	55	0.00%	33.06M	aa.aa	05:57:37
Bank Capital Indonesia	116	117	116	-0.85%	1.86M	aa.aa	07:30:03
Bank Danamon	4,310	4,340	4,270	+0.23%	863.9K	aa.aa	07:35:27
Bank Woori Indonesia	216	218	214	0.00%	507.3K	aa.aa	07:35:28
Bank Mnc Internasional	50	50	50	0.00%	87.8K	aa.aa	07:31:36
Bank Ina Perdana	4,130	4,170	4,080	-0.48%	2.9K	aa.aa	05:49:39
Bank Maybank Indonesia	192	194	192	-1.03%	328.2K	aa.aa	07:30:34
Bank Mandiri Persero	4,150	4,190	4,140	0.00%	41.73M	aa.aa	05:59:58
Bank Mayapada	197	199	192	-1.01%	526.9K	aa.aa	07:35:16
Bank Mega	1,965	1,970	1,945	-0.51%	5.6K	aa.aa	05:34:03
Bank Mestika Dharma	1,955	1,960	1,950	-3.22%	6.8K	aa.aa	05:28:43
Bank Nationalnobu	505	505	494	+2.23%	133.7K	aa.aa	05:20:58
Bank Pembangunan	790	790	785	0.00%	1.36M	aa.aa	07:30:04
Bank Pan Indonesia	900	905	895	-0.55%	489.1K	aa.aa	05:44:29
Bank Panin Syariah	50	51	50	0.00%	4.92M	aa.aa	07:30:07
Bank Pembangunan Timur	515	520	515	0.00%	2.55M	aa.aa	07:30:16
Bank Permata	2,120	2,150	2,110	-0.93%	52.3K	aa.aa	07:30:03
Bank Pembangunan	23	24	23	-4.17%	5.08M	aa.aa	05:55:01
Bank Rakyat Persero	3,080	3,100	3,040	0.00%	64.78M	aa.aa	05:59:58
Bank Sinarmas	695	710	695	-2.11%	10.2K	aa.aa	07:30:03
Bank Tabungan Negara	1,210	1,225	1,210	-0.41%	7M	aa.aa	05:59:27
Bank Tabungan	2,120	2,260	2,100	-0.47%	83.3K	aa.aa	05:54:10
Bank Victoria	93	94	92	+1.09%	127.3K	aa.aa	07:30:42
Bank Windu	69	69	68	0.00%	443.7K	aa.aa	07:34:41
Baramulti Suksessarana	4,420	4,450	4,410	-0.67%	364.3K	aa.aa	05:59:54
Barito Pacific	1,855	1,875	1,825	+0.54%	31.69M	aa.aa	05:59:59
Bayan Resources	16,025	18,650	14,800	-7.24%	3.82M	aa.aa	07:35:02
Bekasi Asri Pemula	146	149	140	+0.69%	11.37M	aa.aa	05:59:30
Bekasi Fajar	121	124	117	+0.83%	48.16M	aa.aa	07:35:35
Astrindo Nusantara Infrasruktur Tbk PT	150	152	148	-0.66%	145.17M	aa.aa	07:30:04
Berlina	650	670	645	-2.99%	59K	aa.aa	07:30:04
Betonjaya Manunggal	358	362	354	-1.10%	900	aa.aa	05:19:02
BFI Finance	910	930	905	-2.15%	5.35M	aa.aa	07:34:41
Bhuwanatala Indah	64	65	63	-1.54%	3.69M	aa.aa	07:35:06
Bisi International	675	680	675	-0.74%	186.5K	aa.aa	07:33:45
Bank Central Asia	6,325	6,425	6,300	+0.40%	39.15M	aa.aa	05:59:50
Bank Rakyat	150	152	149	-0.66%	1.46M	aa.aa	07:30:03
Buana Listya Tama	432	442	426	-0.46%	127.39M	aa.aa	05:59:59
Budi Starch & Sweetener	216	220	214	-1.82%	192.8K	aa.aa	07:34:37
Bukit Darmo	169	180	141	0.00%	0	aa.aa	28/07
Bukit Uluwatu Villa	720	735	710	-0.69%	20.89M	aa.aa	05:59:44
Bumi Citra Permai	64	65	63	0.00%	6.8M	aa.aa	05:59:51
Bumi Resources Min	630	640	625	-2.33%	150.66M	aa.aa	05:59:59
Bumi Resources	183	185	181	-0.54%	706.07M	aa.aa	07:34:22
Bumi Serpong Damai	665	705	635	+9.02%	113.47M	aa.aa	07:35:24
Bumi Teknokultura	11	11	11	+10.00%	24.61M	aa.aa	05:55:01
Eagle High	93	95	92	0.00%	85.17M	aa.aa	07:35:06
Capitalinc Inv	13	13	12	0.00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0.00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1,875	1,880	1,875	0.00%	14.5K	aa.aa	07:30:03
Catur Sentosa	290	314	286	+1.40%	439.2K	aa.aa	05:47:22
Central Proteina	50	51	50	-1.96%	24.45M	aa.aa	07:30:04
Centratama Telekom	84	86	84	-3.45%	2.8M	aa.aa	07:30:04
AirAsia Indonesia Tbk PT	69	70	69	0.00%	0	aa.aa	30/06
Champion Pacific	460	464	452	+1.77%	13.8K	aa.aa	05:58:27
Chandra Asri Petro	1,945	1,975	1,940	-1.02%	118.19M	aa.aa	07:30:56
Charoen Pokphand Indonesia	3,020	3,050	3,010	+0.33%	5.52M	aa.aa	07:34:27
Ciputra Dev	640	655	620	+1.59%	18.24M	aa.aa	07:35:11
Citatah	128	136	124	-0.78%	13.03M	aa.aa	07:35:23
Citra Marga	1,370	1,395	1,365	-0.72%	34.5K	aa.aa	05:05:50
Clipan Finance	352	354	350	+0.57%	304.5K	aa.aa	07:33:28
Colorpak Indonesia	1,600	1,600	1,595	0.00%	20K	aa.aa	07:30:04
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	442	448	438	-0.90%	188.47M	aa.aa	07:35:05
Darya-Varia	1,570	1,585	1,570	-0.63%	5.6K	aa.aa	05:39:04
PT BUMA Internasional Grup Tbk	212	214	208	+0.95%	452.7K	aa.aa	07:35:01
Dharma Samudera	83	84	82	0.00%	967K	aa.aa	05:53:37
Dharma Satya	1,365	1,370	1,345	+0.37%	2.01M	aa.aa	07:30:04
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	168	175	165	+1.20%	1.9M	aa.aa	07:33:51
Duta Pertiwi	4,800	4,800	4,800	+5.03%	100	aa.aa	04:55:01
Dyandra Media	91	92	89	+1.11%	2.57M	aa.aa	07:33:29
Ekadharma	296	314	290	-5.73%	6.34M	aa.aa	07:35:08
Electronic City Ind	154	156	151	-0.65%	354.7K	aa.aa	05:57:05
Elnusa	725	740	690	+3.57%	30.83M	aa.aa	05:59:50
Energi Mega Persada	1,270	1,280	1,245	+0.40%	36.62M	aa.aa	07:31:40
Erajaya Swasembada	484	488	458	+4.31%	88.93M	aa.aa	07:35:17
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0.00%	0	aa.aa	30/06
Express Transindo	15	16	15	-6.25%	9.88M	aa.aa	05:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	144	149	142	-0.69%	9.69M	aa.aa	07:34:27
Fortune Indonesia	2,290	2,410	2,270	-3.38%	384.6K	aa.aa	07:34:50
Fortune Mate	256	256	240	+0.79%	7.3K	aa.aa	07:35:03
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,335	1,350	1,310	+1.14%	7.23M	aa.aa	07:30:16
Garda Tujuh Buana	170	170	160	0.00%	0	aa.aa	29/06
Garuda Indonesia	73	76	72	-2.67%	147.42M	aa.aa	05:59:50
Gema Grahasarana	81	85	80	0.00%	3.6M	aa.aa	05:45:59
Global Mediacom	115	117	114	-0.86%	59.73M	aa.aa	07:30:04
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	1,865	1,880	1,865	-0.53%	2.4K	aa.aa	05:47:41
Visi Telekomunikasi	268	282	268	+1.52%	91.6K	aa.aa	07:31:29
Gowa Makassar	1,255	1,270	1,250	-1.95%	1.6K	aa.aa	05:16:40
Gozco Plantations	173	175	168	+0.58%	5.2M	aa.aa	05:58:45
Graha Layar Prima	2,200	2,200	2,190	0.00%	0	aa.aa	18/08
Greenwood Sejahtera	143	146	141	+0.70%	990.5K	aa.aa	05:48:32
Gudang Garam	20,250	20,350	20,050	-0.12%	520.2K	aa.aa	05:59:39
Gunawan Dianjaya Steel	111	113	110	-0.89%	2.76M	aa.aa	07:33:22
Harum Energy	880	895	870	-0.56%	13.11M	aa.aa	05:59:59
DFI Retail Nusantara Tbk Pt	334	342	330	-1.18%	143.3K	aa.aa	05:59:17
Hexindo Adiperkasa	4,360	4,400	4,360	-0.68%	180.4K	aa.aa	07:34:55
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	555	565	550	+1.83%	1.9K	aa.aa	07:30:03
Meratus Jasa Prima Tbk PT	212	214	212	0.00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	118	122	106	+7.27%	1.09B	aa.aa	05:59:57
Indah Kiat Pulp & Paper	8,700	8,850	8,625	-0.29%	2.44M	aa.aa	07:34:17
Indal Aluminium	173	177	170	-1.14%	342.2K	aa.aa	07:33:57
Indika Energy	2,630	2,680	2,600	-2.23%	12.74M	aa.aa	05:59:39
Indo Acidatama	71	72	70	0.00%	13.22M	aa.aa	05:56:14
Indo Tambangraya	25,000	25,050	24,700	+1.01%	481.6K	aa.aa	05:59:33
Indocement Tunggal	5,450	5,525	5,350	-0.91%	1.54M	aa.aa	07:31:00
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	7,625	7,750	7,625	0.00%	1.45M	aa.aa	05:59:55
Indofood	7,275	7,425	7,275	-1.02%	2.2M	aa.aa	05:59:55
Indomobil Multi Jasa	165	166	161	+1.23%	1.65M	aa.aa	07:35:23
Indomobil Sukses	865	875	845	+0.58%	70.8K	aa.aa	05:56:48
Indopoly Swakarsa	113	114	111	+1.80%	218K	aa.aa	05:55:08
Indoritel Makmur	9,700	9,900	9,700	-2.02%	2.9K	aa.aa	07:30:04
Indosat	2,740	2,850	2,580	+5.38%	105.77M	aa.aa	07:34:11
Indospring	260	262	258	-0.76%	1.28M	aa.aa	07:30:35
Jamu dan Farmasi Sido	348	350	346	0.00%	11.53M	aa.aa	07:35:32
Intanwijaya	670	680	670	0.00%	3.6K	aa.aa	03:25:28
Intermedia Capital	280	296	240	0.00%	0	aa.aa	12/08
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	20	21	20	0.00%	5.65M	aa.aa	05:55:01
Intiland Development	118	126	114	+1.72%	74.95M	aa.aa	05:59:04
Intraco Penta	61	65	61	0.00%	0	aa.aa	30/06
Island Concepts	134	139	132	+0.75%	11.81M	aa.aa	05:57:21
J Resources	535	535	510	+0.94%	37.34M	aa.aa	05:59:56
Jaya Agra Wattie	129	131	127	0.00%	388.2K	aa.aa	07:34:33
Japfa Comfeed Indonesia	2,310	2,360	2,270	-0.86%	5.64M	aa.aa	05:58:39
Jasa Marga	2,780	2,800	2,750	+0.72%	1.75M	aa.aa	07:34:24
Jasuindo Tiga Perkasa	620	625	615	-0.80%	300.8K	aa.aa	07:30:04
Jaya Konstruksi	86	89	86	0.00%	16.44M	aa.aa	07:34:34
Jaya Real Property	1,070	1,080	1,070	-0.93%	187.9K	aa.aa	07:35:13
Jembo Cable Company	625	640	615	-2.34%	26.7K	aa.aa	05:43:50
Jakarta Int Hotels & Dev	440	444	436	+0.46%	435.4K	aa.aa	07:30:03
Kawasan Jababeka	183	202	167	+10.24%	2.11B	aa.aa	05:59:59
Kalbe Farma	790	810	785	-1.25%	28.07M	aa.aa	05:59:42
Kedawung Setia	462	462	450	0.00%	1.6K	aa.aa	04:28:53
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	442	444	438	+0.91%	224K	aa.aa	07:33:43
Kmi Wire And Cable	324	328	324	0.00%	28.5K	aa.aa	07:30:03
Kobexindo Tractors	171	173	166	+0.59%	1.19M	aa.aa	05:57:41
Krakatau Steel Persero	222	228	220	-1.77%	3.57M	aa.aa	07:34:22
Quantum Clovera Investama Tbk PT	12	13	12	-7.69%	4.24M	aa.aa	05:55:01
Langgeng Makmur	157	174	148	+6.08%	10.41M	aa.aa	07:34:40
Lautan Luas	835	850	835	-0.60%	63.7K	aa.aa	07:30:02
Leyand International	64	67	63	0.00%	10.22M	aa.aa	07:33:37
Lippo Cikarang	610	640	610	+0.83%	976.8K	aa.aa	07:32:30
Lippo General Insurance	625	625	620	-0.79%	1.6K	aa.aa	07:32:33
Lippo Karawaci	65	67	63	+1.56%	431.84M	aa.aa	07:35:30
Lenox Pasifik Investama Tbk PT	81	83	80	-1.22%	631.6K	aa.aa	07:30:04
Logindo Samudramakmur	109	112	108	-1.80%	10.72M	aa.aa	07:35:07
Perusahaan Perkebunan	1,415	1,430	1,410	0.00%	3.31M	aa.aa	05:59:56
Mahaka Media	30	30	30	0.00%	0	aa.aa	30/06
Malindo Feedmill	675	675	670	+0.75%	236.2K	aa.aa	05:59:55
Mandom Indonesia	2,670	2,670	2,670	-0.74%	8.2K	aa.aa	04:24:30
Martina Berto	130	131	127	+0.78%	5.42M	aa.aa	05:59:57
Mds Retailing Tbk	1,615	1,615	1,600	0.00%	628.7K	aa.aa	07:34:37
Matahari Putra Prima	49	49	49	-2.00%	2.77M	aa.aa	05:55:01
Mayora Indah	1,660	1,680	1,655	-0.90%	3.77M	aa.aa	05:59:50
Medco Energi	1,370	1,395	1,320	+2.24%	28.64M	aa.aa	07:35:17
Media Nusantara Citra	204	206	202	+0.99%	39.91M	aa.aa	07:34:36
Megapolitan Dev	76	81	75	+1.33%	18.27M	aa.aa	07:34:33
Metrodata Electronics	515	520	515	-0.96%	537.6K	aa.aa	05:57:42
Metropolitan Land	525	525	515	+1.94%	22.2K	aa.aa	07:34:46
Midi Utama Indonesia	276	282	274	0.00%	6.62M	aa.aa	07:33:21
Millennium Pharma	186	188	186	+0.54%	12.4K	aa.aa	05:58:46
Minna Padi Investama	69	71	69	-1.43%	54.62M	aa.aa	05:59:16
Mitra Adiperkasa	1,510	1,525	1,500	-0.98%	564.8K	aa.aa	05:59:12
Mitra Int	27	28	27	-6.90%	5.24M	aa.aa	05:55:01
Mitra Investindo	206	212	200	+3.00%	1.76M	aa.aa	07:30:40
Mitra Pinasthika	1,000	1,010	1,000	0.00%	1.47M	aa.aa	07:35:31
Mitrabahtera Segara	2,840	2,850	2,830	+0.35%	617K	aa.aa	07:32:07
Mnc Investama	26	26	25	0.00%	7.75M	aa.aa	05:55:01
Mnc Kapital Ind	50	50	50	0.00%	71.7K	aa.aa	05:45:41
MNC Tourism	68	69	66	-1.45%	126.12M	aa.aa	07:34:59
Mnc Sky Vision	66	70	65	+1.54%	16.77M	aa.aa	07:34:21
Modern Internasional	26	28	26	0.00%	0	aa.aa	30/06
Modernland Realty Ltd	50	50	50	0.00%	1.16M	aa.aa	07:30:04
Mulia Industrindo	234	236	232	-0.85%	21.6K	aa.aa	05:55:01
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	6,950	6,950	6,875	-0.36%	19.4K	aa.aa	05:49:21
Multi Indocitra	530	530	525	+0.95%	1.9K	aa.aa	05:52:49
Multi Prima Sejahtera	422	424	420	0.00%	20.2K	aa.aa	05:34:09
Multipolar	94	96	93	-1.05%	9.93M	aa.aa	07:35:12
Multipolar Technology	1,285	1,355	1,280	-5.17%	2.91M	aa.aa	05:59:49
Mustika Ratu	426	430	418	+2.90%	354K	aa.aa	05:58:10
Nippon	590	590	580	+1.72%	56.3K	aa.aa	07:30:03
City Retail Developments Tbk PT	159	166	153	-0.63%	261.3K	aa.aa	07:30:04
Nusa Konstruksi	135	141	134	0.00%	3.89M	aa.aa	07:34:33
Nusa Raya Cipta	565	585	530	+3.67%	11.87M	aa.aa	07:35:28
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,500	1,525	1,500	-0.99%	8.46M	aa.aa	07:34:42
Pembangunan Jaya Ancol	458	460	452	0.00%	11.8K	aa.aa	05:40:11
Pacific Strategic	515	525	500	-2.83%	787.3K	aa.aa	07:35:22
Pakuwon Jati	272	278	256	+5.43%	234.7M	aa.aa	07:35:31
Pan Brothers	27	27	26	0.00%	4.96M	aa.aa	05:55:01
Panin Financial	238	240	236	0.00%	10.03M	aa.aa	07:33:54
Paninvest	715	720	705	0.00%	144.2K	aa.aa	05:54:57
Panin Sekuritas	1,560	1,565	1,550	-0.32%	27.1K	aa.aa	07:31:11
Panorama Sentrawisata	420	422	418	+0.96%	15.6K	aa.aa	05:30:36
Weha Transportasi	109	112	107	-0.91%	2.23M	aa.aa	05:58:41
Pelangi Indah Canindo	135	137	132	+0.75%	203.3K	aa.aa	07:30:02
Pelat Timah Nusantara	195	195	190	+1.04%	1.54M	aa.aa	07:32:28
Pelayaran Nasional	115	116	113	0.00%	1.03M	aa.aa	07:30:43
Perdana Gapura Prima	110	114	109	-0.90%	195.11M	aa.aa	07:35:20
Paragon Karya Perkasa Tbk PT	3,640	3,690	3,610	-0.82%	227.1K	aa.aa	05:59:17
Petrosea	5,225	5,300	5,150	-1.42%	15.5M	aa.aa	07:34:27
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	256	266	256	-0.78%	345.4K	aa.aa	07:34:59
Pembangunan Perumahan	210	212	200	+3.96%	9.74M	aa.aa	07:34:55
Pudjiadi Prestige	286	306	280	0.00%	202.5K	aa.aa	07:30:03
Pyridam Farma	212	216	210	-0.93%	3.15M	aa.aa	07:34:45
Radiant Utama	206	208	200	+3.00%	353.3K	aa.aa	05:59:55
Ramayana Lestari	382	382	380	+0.53%	329.4K	aa.aa	07:30:04
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	61	73	59	-1.61%	151.07M	aa.aa	05:59:59
Resource Alam Indonesia	276	278	274	0.00%	630K	aa.aa	05:55:21
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	65	66	64	-1.52%	15.2M	aa.aa	05:59:30
Rukun Raharja	805	830	800	-1.83%	37.04M	aa.aa	07:34:24
Salim Ivomas Pratama	595	600	590	-0.83%	2.11M	aa.aa	05:58:23
Samindo Resources	1,100	1,130	1,085	0.00%	71.3K	aa.aa	07:30:04
Prime Agri Resources Tbk PT	4,750	4,760	4,750	-0.21%	8.2K	aa.aa	05:32:12
Sarana Meditama	290	296	288	0.00%	233.3K	aa.aa	05:36:04
Sarana Menara Nusantara	424	442	414	+0.47%	112.74M	aa.aa	07:34:26
Saranacentral Bajatama	328	362	328	-9.39%	3.1M	aa.aa	05:55:01
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,885	1,895	1,860	+1.07%	4.68M	aa.aa	07:31:27
Sat Nusapersada	284	290	280	0.00%	287K	aa.aa	07:30:04
Sawit Sumbermas Sarana	890	910	880	-0.56%	7.92M	aa.aa	05:55:19
Sejahteraraya	14,875	14,875	14,875	-0.83%	100	aa.aa	04:02:02
Selamat Sempurna	1,735	1,745	1,730	+0.58%	925.1K	aa.aa	05:59:43
Semen Baturaja Persero	167	168	165	0.00%	926.8K	aa.aa	07:34:54
Semen Indonesia Persero	1,530	1,550	1,520	-1.29%	7.55M	aa.aa	07:33:47
Sentul City	79	82	75	+2.60%	690.38M	aa.aa	05:59:59
Siantar Top	9,425	9,475	9,400	-0.79%	5.8K	aa.aa	07:35:27
Sidomulyo Selaras	80	82	78	+2.56%	6.15M	aa.aa	05:56:20
PT Sreeya Sewu	740	795	725	-3.27%	11.8K	aa.aa	05:56:13
Siloam International	2,340	2,370	2,320	+2.18%	121.6K	aa.aa	07:32:29
Sinar Mas Multiartha	20,100	20,175	19,500	-0.37%	1.9K	aa.aa	07:30:03
Slj Global	93	95	91	0.00%	3.61M	aa.aa	05:59:49
Sinar Mas Agro Resources and Technology Tbk PT	5,725	5,750	5,625	+0.44%	13.3K	aa.aa	05:56:32
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	246	248	244	+0.82%	32.4K	aa.aa	05:51:37
PT Buana Artha Anugerah Tbk	440	496	422	+5.26%	1.76M	aa.aa	07:34:56
Steel Pipe Ind	434	436	432	0.00%	872.6K	aa.aa	07:33:12
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,365	1,400	1,350	-2.50%	19.81M	aa.aa	07:33:32
Summarecon Agung	336	348	334	+0.60%	46.76M	aa.aa	07:35:27
Suparma	166	168	163	+1.22%	273.6K	aa.aa	07:30:02
Supra Boga Lestari	525	525	520	+0.96%	3.4K	aa.aa	07:30:03
Surya Citra Media	210	218	204	+2.94%	76.18M	aa.aa	05:59:56
ESSA Industries Indonesia Tbk PT	620	650	620	-4.62%	63.48M	aa.aa	07:34:07
Surya Semesta	1,760	1,775	1,670	+4.14%	37.88M	aa.aa	05:59:56
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Bukit Asam	2,370	2,390	2,350	0.00%	3.63M	aa.aa	07:35:24
Telkom Indonesia	2,590	2,610	2,580	-0.38%	24.64M	aa.aa	05:59:58
Tempo Inti Media	172	184	166	-7.53%	25.89M	aa.aa	05:59:47
Tempo Scan Pacific	2,750	2,800	2,700	-1.79%	2.75M	aa.aa	07:33:31
Tifa Finance	382	382	300	+24.84%	1.81M	aa.aa	05:56:54
FKS Food Sejahtera Tbk PT	121	127	119	+0.83%	15.23M	aa.aa	07:31:51
Timah Tbk	4,060	4,120	3,870	+4.10%	67.34M	aa.aa	05:59:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0.00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	8,100	8,250	7,825	+2.53%	1.74M	aa.aa	05:59:51
TBS Energi Utama Tbk PT	525	525	505	+1.94%	4.08M	aa.aa	05:59:51
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,445	1,485	1,440	-2.03%	1.67M	aa.aa	05:59:48
Tower Bersama	1,420	1,450	1,415	-1.73%	131.7K	aa.aa	07:30:03
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	600	610	595	+0.84%	12.1K	aa.aa	07:30:02
Trisula International	171	172	170	+0.59%	488.3K	aa.aa	05:31:01
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	725	740	705	-2.03%	123.6K	aa.aa	07:32:34
Tunas Baru Lampung	625	630	620	0.00%	346.9K	aa.aa	07:32:20
Ultrajaya Milk	1,500	1,505	1,495	-0.33%	4.23M	aa.aa	07:35:27
Unilever Indonesia	1,780	1,805	1,770	-1.11%	3.31M	aa.aa	05:59:50
United Tractors	23,550	23,650	23,300	+0.96%	706.1K	aa.aa	05:59:50
Vale Indonesia	5,100	5,250	5,100	-2.86%	3.47M	aa.aa	05:59:58
PT Mizuho Leasing Indonesia Tbk	78	84	73	+5.41%	4.13M	aa.aa	05:59:14
Victoria Investama	145	146	145	0.00%	45.3K	aa.aa	07:30:02
Visi Media Asia	59	60	59	-3.28%	17.26M	aa.aa	05:55:01
Voksel Electric	218	226	214	-2.68%	220.3K	aa.aa	07:32:08
Wahana Ottomitra	280	292	268	+2.19%	538K	aa.aa	05:59:57
Wahana Pronatural	134	138	133	-2.19%	760.6K	aa.aa	07:32:08
Waskita Karya	202	212	199	0.00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	81	84	80	+1.25%	9.72M	aa.aa	07:33:54
Wilmar Cahaya Ind	2,210	2,210	2,180	0.00%	6.5K	aa.aa	07:34:59
Wintermar	520	525	520	-0.95%	1.12M	aa.aa	05:55:01
Wismilak Inti Makmur	1,730	1,760	1,725	-1.70%	557.5K	aa.aa	05:55:16
XL Axiata	2,890	2,930	2,830	-0.69%	5.48M	aa.aa	07:34:37
Yanaprima Hastapersada	1,370	1,500	1,020	0.00%	0	aa.aa	18/08
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,255	1,360	1,240	+0.80%	71.2K	aa.aa	05:33:44
Eka Sari Lorena	189	194	188	0.00%	71.1K	aa.aa	07:33:13
Indonesian Paradise	715	730	695	-3.38%	365.3K	aa.aa	05:57:05
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	15,125	15,300	15,025	-0.33%	4.9K	aa.aa	05:34:00
Asuransi Bina Dana Arta	3,810	3,810	3,810	0.00%	700	aa.aa	03:26:16
Woori Finance Indonesia Tbk PT	252	286	248	-0.79%	1.07M	aa.aa	07:33:33
Lion Metal Works	354	362	348	+2.31%	38.8K	aa.aa	07:33:40
Sumi Indo Kabel	530	550	510	0.00%	905.5K	aa.aa	07:35:28
Dian Swastatika	970	980	960	-0.51%	101.4M	aa.aa	07:33:36
Asuransi Bintang	410	410	410	0.00%	300	aa.aa	04:50:55
Chitose Internasional	179	180	177	-0.56%	44.3K	aa.aa	05:56:47
Link Net	1,510	1,535	1,505	-1.95%	14K	aa.aa	07:30:02
Soechi Lines	530	545	520	-2.75%	5.52M	aa.aa	07:35:06
Intan Baruprana Finance	63	74	62	0.00%	0	aa.aa	30/06
Bank Agris	62	62	61	+1.64%	915.2K	aa.aa	07:34:40
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,185	1,265	1,160	-0.42%	20.1K	aa.aa	07:30:03
Hanjaya Mandala Sampoerna Tbk PT	735	750	735	-1.34%	4.36M	aa.aa	05:59:50
Goodyear Indonesia	1,105	1,105	1,100	+1.38%	2.5K	aa.aa	07:30:03
Asuransi Jasa Tania	158	159	155	-0.63%	196.9K	aa.aa	07:35:17
Bank Cimb Niaga	1,675	1,690	1,670	-0.89%	1.39M	aa.aa	07:30:26
Yulie Sekurindo	3,500	3,500	3,500	0.00%	100	aa.aa	05:35:07
Panca Global	110	112	104	+1.85%	17.72M	aa.aa	07:33:14
Himalaya Energi Perkasa Tbk PT	17	17	17	0.00%	4.36M	aa.aa	05:55:01
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	476	520	460	-3.64%	114K	aa.aa	07:30:04
Magna Finance	96	101	96	-2.04%	731.4K	aa.aa	05:56:50
Agung Semesta Sejahtera Tbk PT	30	30	30	-3.23%	577K	aa.aa	05:55:01
Bank Dinar Indonesia	129	130	128	0.00%	447.7K	aa.aa	07:32:32
Mitrabara Adiperdana	1,465	1,480	1,455	0.00%	20.4K	aa.aa	05:54:29
Blue Bird	1,645	1,650	1,640	-0.30%	378.6K	aa.aa	07:34:48
Impack Pratama Industri	1,365	1,400	1,360	-2.50%	5.28M	aa.aa	05:59:53
Indonesia Prima	970	1,015	930	0.00%	0	aa.aa	18/08
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	252	256	250	0.00%	6.58M	aa.aa	07:32:51
Roda Vivatex	13,425	13,425	13,100	0.00%	0	aa.aa	18/08
Merck	3,900	3,940	3,890	-1.02%	6.1K	aa.aa	07:30:02
Jakarta Setiabudi	1,390	1,435	1,390	-1.07%	1.6K	aa.aa	05:17:11
Citra Tubindo	4,000	4,010	4,000	0.00%	4.7K	aa.aa	07:30:02
Sekar Laut	212	220	200	+3.92%	498.7K	aa.aa	07:34:08
Danasupra	108	113	106	+3.85%	25.34M	aa.aa	05:59:55
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	482	490	392	+22.96%	1.32M	aa.aa	05:59:32
Bintang Mitra	310	316	304	+1.97%	162.6K	aa.aa	07:30:03
Tira Austenite	402	416	398	-2.90%	211K	aa.aa	05:56:54
Inter-Delta	286	308	280	-0.69%	62.4K	aa.aa	05:45:04
Mitra Keluarga Karyasehat	1,780	1,785	1,740	+1.14%	1.94M	aa.aa	07:35:20
Red Planet Indonesia Tbk	214	216	210	-1.83%	1.42M	aa.aa	05:59:47
Mitra Energi Persada	204	218	202	0.00%	1.88M	aa.aa	07:34:12
Alakasa Industrindo Tbk	3,230	3,300	2,930	+4.53%	296.3K	aa.aa	05:57:37
PP Properti Tbk PT	17	17	17	-5.56%	16.22M	aa.aa	05:55:01
Argo Pantes Tbk	1,155	1,160	1,110	+0.43%	65K	aa.aa	05:30:14
Puradelta Lestari Tbk Pt	163	165	158	+1.24%	319.05M	aa.aa	07:30:54
Radana Bhaskara Finance Tbk	103	109	98	+5.10%	7.96M	aa.aa	07:35:29
Merdeka Copper Gold TBK PT	2,850	2,880	2,840	-1.04%	10M	aa.aa	07:34:08
Mega Manunggal Property	304	320	294	+4.11%	3.24M	aa.aa	07:33:56
Steady Safe TBK PT	408	412	400	-0.49%	157.3K	aa.aa	05:14:06
Bukaka Teknik Utama	1,030	1,060	990	+1.48%	33.7K	aa.aa	07:30:03
Anabatic Technologies Tbk	462	464	462	-0.43%	47.4K	aa.aa	05:40:55
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	790	800	790	-0.63%	2.3K	aa.aa	05:55:21
Bank Harda Internasional Tbk PT	900	910	900	-0.55%	2.65M	aa.aa	07:34:01
Victoria Insurance Tbk PT	142	147	141	-1.39%	30.3K	aa.aa	05:43:36
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	238	240	236	-1.65%	9.3K	aa.aa	05:56:06
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	97	98	96	+1.04%	1.53M	aa.aa	05:56:33
Indonesia Pondasi Raya Tbk PT	264	264	258	+2.33%	35.9K	aa.aa	07:31:57
Kino Indonesia Tbk PT	1,315	1,320	1,270	0.00%	65.6K	aa.aa	05:35:23
Bank Artos Indonesia	1,090	1,130	1,080	-3.96%	5.51M	aa.aa	05:59:56
Mahaka Radio	23	24	23	0.00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	109	110	109	0.00%	376K	aa.aa	07:33:34
Cikarang Listrindo	830	840	820	-1.19%	2.18M	aa.aa	05:56:24
Duta Intidaya	1,005	1,010	980	-0.50%	1.1K	aa.aa	05:32:46
Sillo Maritime Perdana	2,230	2,320	2,200	-3.04%	31.6K	aa.aa	05:52:57
Graha Andrasentra	89	91	83	+2.30%	622.35M	aa.aa	05:59:59
Capital Financial Ind	1,805	1,875	1,805	-3.73%	5.7K	aa.aa	05:30:25
Maharaksa Biru Energi Tbk PT	312	318	310	-1.89%	9.26M	aa.aa	05:59:35
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0.00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	2,920	2,920	2,890	0.00%	14.1K	aa.aa	05:54:02
Paramita Bangun Sarana	865	885	845	-2.26%	433.2K	aa.aa	07:34:41
Prodia Widyahusada	2,380	2,400	2,340	-0.83%	416.6K	aa.aa	05:39:40
Bintang Oto Global	1,575	1,590	1,550	-1.25%	2.2K	aa.aa	05:17:26
Nusantara Pelabuhan	965	1,035	900	0.00%	46.5K	aa.aa	05:57:23
Anugerah Kagum Karya	38	39	37	0.00%	0	aa.aa	01/04
Central Omega Resources	655	670	645	0.00%	1.59M	aa.aa	05:49:57
Sumber Energi Andalan	1,365	1,405	1,320	+2.63%	94.9K	aa.aa	07:30:03
Perdana Bangun Pusaka	2,360	2,360	2,290	+1.29%	6.9K	aa.aa	07:31:44
Industri Dan Perdagangan	94	95	94	+1.08%	1.56M	aa.aa	07:31:18
Sanurhasta Mitra	272	274	268	+0.74%	18.58M	aa.aa	05:57:55
Sariguna Primatirta	382	384	376	+0.53%	5.6M	aa.aa	07:34:10
PT Cahayasakti Investindo	220	222	212	+0.92%	2.72M	aa.aa	07:34:41
PT Pelayaran Tamarin	23	24	23	-4.17%	3.29M	aa.aa	05:55:01
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	106	107	105	-0.93%	766.3K	aa.aa	07:31:27
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	55	56	55	0.00%	4.5M	aa.aa	07:35:00
Kirana Megatara	232	234	226	+2.65%	13.1K	aa.aa	07:30:03
Hartadinata Abadi	2,160	2,200	2,140	-1.37%	3.38M	aa.aa	05:58:36
Integra Indocabinet	214	218	210	-0.93%	4.78M	aa.aa	07:34:41
Alfa Energi Investama	107	109	104	-0.93%	4.83M	aa.aa	07:34:56
Map Boga Adiperkasa	1,175	1,175	1,070	+9.81%	1.4K	aa.aa	05:55:01
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1,110	1,115	1,095	+0.91%	10.8M	aa.aa	05:59:58
Andalan Perkasa Abadi Tbk PT	30	31	30	-3.23%	534.1K	aa.aa	05:55:01
Emdeki Utama	190	190	189	+0.53%	22K	aa.aa	07:30:02
Trisula Textile	114	115	111	0.00%	8.8M	aa.aa	07:34:57
Kioson Komersial	96	98	94	-1.03%	9.93M	aa.aa	07:35:34
Garuda Maintenance Facility	61	62	60	0.00%	50.56M	aa.aa	05:59:32
Malacca Trust Wuwungan	242	272	242	-3.20%	46.2K	aa.aa	05:53:59
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	228	228	222	0.00%	526.3K	aa.aa	05:47:29
PP Presisi Tbk PT	104	111	103	+0.97%	76.19M	aa.aa	07:35:15
Wijaya Karya Bangunan Gedung	61	63	55	+10.91%	199.6M	aa.aa	07:35:29
M Cash Integrasi PT	290	292	280	-0.68%	1.53M	aa.aa	07:34:51
Pelita Samudera	328	328	322	+0.61%	145.1K	aa.aa	07:34:41
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	168	171	168	-0.59%	129.4K	aa.aa	07:33:12
Dwi Guna Laksana	330	352	328	-6.78%	3.98M	aa.aa	05:57:20
Jasa Armada Indonesia	302	304	300	0.00%	128K	aa.aa	07:30:45
Panca Budi Idaman	535	540	530	-0.93%	1.08M	aa.aa	07:31:18
Prima Cakrawala Abadi	42	42	42	0.00%	428.9K	aa.aa	05:55:01
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Cita Mineral	3,220	3,220	3,160	+1.26%	46.2K	aa.aa	07:30:03
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	193	200	192	-2.53%	809.6K	aa.aa	07:34:45
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,605	1,610	1,605	0.00%	1.1K	aa.aa	04:47:38
Indah Prakasa Sentosa	740	740	740	0.00%	31.5K	aa.aa	05:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	79	81	79	-1.25%	1.85M	aa.aa	05:58:01
Bank Syariah Indonesia	1,775	1,785	1,765	-0.84%	8.28M	aa.aa	07:35:20
PT Surya Pertiwi	610	610	605	0.00%	90.9K	aa.aa	07:30:03
Medikaloka Hermina	685	705	680	-2.14%	9M	aa.aa	07:35:21
Guna Timur Raya	620	630	600	-0.80%	305.1K	aa.aa	07:32:54
PT Sarimelati Kencana	180	183	179	0.00%	256.4K	aa.aa	05:58:11
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,390	1,445	1,375	-2.46%	1.26M	aa.aa	07:32:50
MNC Studios	360	370	356	-2.70%	21.49M	aa.aa	05:59:58
Bank Tabungan Pensiunan	990	995	985	+0.51%	334.8K	aa.aa	07:30:42
Charnic Capital	1,400	1,410	1,400	-1.41%	5.8K	aa.aa	04:02:22
Royal Prima	114	115	112	-0.87%	2.52M	aa.aa	05:55:53
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	158	178	157	-2.47%	3.72M	aa.aa	07:35:14
Batavia Prosperindo Trans	75	77	75	-2.60%	529K	aa.aa	07:30:02
PT Kendaraan Terminal	1,175	1,175	1,170	0.00%	92.3K	aa.aa	05:59:00
Jaya Sukses Makmur	920	935	915	-0.54%	273.3K	aa.aa	05:55:54
MAP Aktif Adiperkasa	650	670	645	-3.70%	6.39M	aa.aa	07:33:14
Transcoal Pacific	2,630	2,990	2,630	-14.05%	2.7M	aa.aa	05:59:58
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	675	680	660	+0.75%	2.55M	aa.aa	05:41:11
NFC Indonesia	1,515	1,600	1,515	-2.26%	14.1K	aa.aa	05:22:41
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	825	845	790	-1.20%	20.03M	aa.aa	05:59:58
Andira Agro	17	17	17	0.00%	1.52M	aa.aa	05:55:01
Trimitra Propertindo	76	79	75	0.00%	14.13M	aa.aa	07:34:24
Madusari Murni Indah	280	284	274	-0.71%	2.44M	aa.aa	07:30:03
Arkadia Digital	29	29	29	0.00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	6,100	6,225	5,975	+0.41%	5.34M	aa.aa	07:33:50
Natura City	175	183	173	0.00%	905.8K	aa.aa	07:30:03
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	13,350	13,650	12,500	+0.95%	3.8K	aa.aa	07:30:02
Satria Antaran Prima	210	214	204	-0.94%	94.6K	aa.aa	05:47:28
Super Energy	2,700	2,700	2,700	0.00%	100	aa.aa	05:34:38
Garudafood Putra Putri	306	310	302	+0.66%	134K	aa.aa	07:31:35
PT Jaya Bersama	176	190	173	0.00%	0	aa.aa	01/01
Superkrane Mitra Utama	388	390	378	+1.04%	27.1K	aa.aa	05:52:53
Cahayaputra Asa Keramik	141	143	139	-0.70%	297.6K	aa.aa	05:55:01
Kota Satu	258	260	258	0.00%	34.1K	aa.aa	07:30:04
Yelooo Integra	95	100	93	-3.06%	117.47M	aa.aa	07:35:27
Alsok Indonesia	840	840	840	0.00%	0	aa.aa	14/08
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	57	57	54	0.00%	8.37M	aa.aa	07:35:06
Nusantara Voucher	137	138	134	+0.74%	3.55M	aa.aa	07:34:27
Sentral Mitra Informatika	115	116	105	-1.71%	1.3M	aa.aa	07:30:03
Satria Mega Kencana	655	675	645	-1.50%	56.6K	aa.aa	07:33:42
Urban Jakarta Propertindo	210	210	210	0.00%	16.9K	aa.aa	05:55:01
Mega Perintis	715	725	690	-1.38%	94.6K	aa.aa	07:30:04
Phapros	284	306	272	+1.43%	1.77M	aa.aa	07:33:23
Sentra Food	176	180	175	0.00%	0	aa.aa	30/06
Estika Tata Tiara	476	488	406	0.00%	0	aa.aa	18/08
Pollux Investasi	765	775	730	-1.92%	8.2K	aa.aa	05:56:33
Citra Putra	2,730	2,740	2,660	-0.36%	11.6K	aa.aa	04:22:00
Olympus Strategic Indonesia PT	630	660	615	-3.08%	88.4K	aa.aa	07:34:58
Armada Berjaya	134	135	131	0.00%	441.3K	aa.aa	07:30:58
PT Wahana Interfood	99	100	96	-1.00%	113.12M	aa.aa	07:35:07
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	44	44	43	0.00%	1.32M	aa.aa	05:55:01
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	82	84	81	-1.20%	2.61M	aa.aa	07:34:25
Hotel Fitra International	382	390	378	-0.52%	235.3K	aa.aa	05:44:50
Bali Bintang Sejahtera	149	150	147	+0.68%	331.4K	aa.aa	05:59:55
Communication Cable Systems	262	288	258	-0.76%	229.2K	aa.aa	07:30:03
Surya Fajar Capital	2,020	2,020	2,020	0.00%	26.3K	aa.aa	05:40:31
Golden Flower	11,375	11,500	11,300	-1.09%	600	aa.aa	07:30:03
Bima Sakti Pertiwi	56	57	55	0.00%	3.65M	aa.aa	07:33:03
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	224	228	224	-0.88%	185.4K	aa.aa	07:31:39
Krida Jaringan Nusantara	165	186	161	-7.82%	50.58M	aa.aa	07:35:28
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	2,450	2,450	2,420	+1.24%	24.3K	aa.aa	07:35:16
MNC Vision Networks	30	30	29	0.00%	2.36M	aa.aa	05:55:01
Hensel Davest	50	51	50	-1.96%	19.05M	aa.aa	07:34:06
Satyamitra Kemas Lestari	145	154	144	-0.68%	74.1K	aa.aa	05:42:05
Inocycle	146	148	144	-0.68%	1.1M	aa.aa	07:34:23
Arkha Jayanti	22	23	22	0.00%	0	aa.aa	29/06
Eastparc Hotel	91	91	90	0.00%	528.2K	aa.aa	07:30:04
Asuransi Jiwa Sinarmas	5,600	5,900	5,575	-1.75%	4.4K	aa.aa	07:32:13
Fuji Finance Indonesia	252	260	206	+21.15%	6.89M	aa.aa	05:59:54
DMS Propertindo	160	165	157	-2.44%	222.78M	aa.aa	05:59:59
Kencana Energi	875	880	865	0.00%	4.34M	aa.aa	07:30:04
Telefast Indonesia	185	186	183	+0.54%	52.9K	aa.aa	05:10:05
Bhakti Agung Propertindo	18	19	18	-10.00%	4.6M	aa.aa	05:55:01
Gunung Raja	300	304	298	-1.32%	1.64M	aa.aa	05:57:36
Optima Prima	126	129	122	0.00%	1.38M	aa.aa	07:30:03
Nusantara Almazia	134	137	134	-1.47%	531.9K	aa.aa	05:58:55
Gaya Abadi	98	107	94	-2.00%	212.65M	aa.aa	07:35:35
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	372	374	368	0.00%	305.1K	aa.aa	07:30:02
Digital Mediatama Maxima	185	188	183	-1.60%	671.7K	aa.aa	07:30:03
Ginting Jaya Energi	57	59	57	-3.39%	30.55M	aa.aa	07:34:43
Singaraja Putra	7,200	7,500	7,200	+0.35%	1.35M	aa.aa	05:55:01
Sinergi Inti	125	127	124	+0.81%	7.31M	aa.aa	05:57:49
Dana Brata Luhur	1,575	1,685	1,460	-8.16%	41.75M	aa.aa	07:35:18
Mulia Boga Raya	600	600	590	0.00%	128.9K	aa.aa	07:33:04
Palma Serasih	195	196	192	+0.52%	98.7K	aa.aa	05:46:04
Asia Sejahtera Mina	1,810	2,000	1,645	0.00%	0	aa.aa	18/08
Ifishdeco	1,145	1,150	1,145	-0.43%	400	aa.aa	04:55:01
Repower Asia Ind	52	52	50	0.00%	64.94M	aa.aa	07:35:25
Indonesia Fibreboard	208	208	206	0.00%	16.8K	aa.aa	07:35:11
Uni Charm	444	450	442	-0.45%	466K	aa.aa	07:30:04
Putra Mandiri Jembar	123	129	121	-3.91%	4.48M	aa.aa	07:33:14
Galva Technologies	316	316	304	+1.28%	19.3K	aa.aa	05:39:52
Bahtera Bumi Raya PT Tbk	850	850	840	+1.80%	131.8K	aa.aa	05:55:01
Cisadane Sawit Raya	750	755	745	+0.67%	60.8K	aa.aa	07:34:47
Bank Amar Indonesia	226	228	222	0.00%	472K	aa.aa	07:32:44
Ashmore Asset	356	360	354	-0.56%	42.9K	aa.aa	07:30:03
Royalindo Investa	187	187	182	+1.63%	21.37M	aa.aa	07:30:54
Perintis Triniti	316	332	312	-2.47%	9.61M	aa.aa	07:34:58
Diamond Food	620	630	620	-1.59%	4.2K	aa.aa	07:33:48
Putra Rajawali Kencana	32	33	32	-3.03%	1.52M	aa.aa	05:55:01
Pratama Widya	1,175	1,180	1,175	-0.42%	24.8K	aa.aa	05:45:24
Lancartama Sejati	262	272	258	+0.77%	2.89M	aa.aa	07:30:36
Era Mandiri Cemerlang Tbk PT	87	88	85	0.00%	4.25M	aa.aa	07:30:04
Arkayana Lestari	157	158	155	0.00%	352.1K	aa.aa	07:31:11
Diamond Citra	50	50	50	0.00%	53.1K	aa.aa	07:30:03
Andalan Sakti	376	386	372	-2.59%	1.41M	aa.aa	05:49:40
Batulicin Nusantara	895	920	850	-2.72%	449.3K	aa.aa	05:43:46
Esta Multi Usaha	171	179	171	0.00%	190.8K	aa.aa	07:30:04
Makmur Berkah	236	242	232	-1.67%	118.8K	aa.aa	07:30:08
Metro Health	428	430	424	0.00%	29.4K	aa.aa	07:30:04
Saraswanti Anugerah	282	298	278	+1.44%	218.1K	aa.aa	07:30:03
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	123	129	116	-0.81%	13.78M	aa.aa	07:32:59
Aesler Gr	1,215	1,265	1,190	-2.41%	15.5K	aa.aa	05:59:18
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	49	49	49	0.00%	11.29M	aa.aa	05:55:01
Bumi Benowo	112	112	105	+4.67%	522.2K	aa.aa	07:35:34
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Cashlez World	220	230	210	+4.76%	1.92M	aa.aa	07:32:26
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	58	59	58	0.00%	18.16M	aa.aa	07:35:33
Pradiksi Gunatama	8,500	8,975	7,800	-7.36%	491.6K	aa.aa	07:31:27
Boston Furniture	302	302	268	+9.42%	4.3M	aa.aa	07:35:16
Pakuan	2,410	2,500	2,350	-1.63%	63K	aa.aa	05:00:52
Prima Globalindo	228	230	218	+3.64%	1.65M	aa.aa	07:30:04
Berlian Laju Tanker Tbk PT	33	33	33	0.00%	2.03M	aa.aa	05:55:01
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	472	478	470	-0.84%	8.64M	aa.aa	07:35:26
Transkon Jaya	122	129	119	0.00%	1.54M	aa.aa	07:35:31
Pinago Utama	3,530	3,530	3,530	+0.28%	300	aa.aa	05:55:01
Puri Global Sukses	139	142	139	0.00%	164K	aa.aa	07:33:03
Soho Global	1,185	1,190	1,185	0.00%	15.5K	aa.aa	05:59:15
Selaras Citra	148	150	146	-0.67%	65.2K	aa.aa	07:34:51
Bank Bisnis	4,670	4,700	4,600	0.00%	0	aa.aa	18/08
Kurniamitra Duta	520	530	520	0.00%	9.5K	aa.aa	05:54:27
Grand House	210	222	204	-7.08%	3.89M	aa.aa	07:33:39
Rockfields Prop	2,180	2,490	2,090	+5.31%	238.3K	aa.aa	07:34:54
Planet Properindo	37	38	36	-2.63%	1.33M	aa.aa	07:31:02
Morenzo Abadi	72	74	71	-1.37%	5.04M	aa.aa	05:59:51
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	635	640	615	+3.25%	453.2K	aa.aa	07:32:05
Victoria Care	605	605	600	0.00%	272.2K	aa.aa	07:30:04
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	7,425	7,425	7,400	+0.34%	200	aa.aa	05:30:07
Bank Net Indonesia Syariah Tbk PT	268	272	266	-0.74%	625.5K	aa.aa	07:35:29
Diagnos Laboratorium Utama PT Tbk	226	232	226	0.00%	444.6K	aa.aa	07:30:04
Widodo Makmur Unggas Tbk PT	54	55	53	0.00%	42.28M	aa.aa	07:34:12
Ulima Nitra PT	116	118	115	+0.87%	356.2K	aa.aa	07:30:04
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	228	232	226	-1.72%	12.24M	aa.aa	07:34:29
Zyrexindo Mandiri Buana PT Tbk	130	132	129	0.00%	206.4K	aa.aa	07:35:05
Imago Mulia Persada Tbk PT	500	500	494	-1.96%	1.2K	aa.aa	04:24:08
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,835	1,855	1,830	+0.27%	5.76M	aa.aa	07:33:40
Nusa Palapa Gemilang PT Tbk	60	62	59	0.00%	9.86M	aa.aa	07:30:04
Lima Dua Lima Tiga PT	280	286	276	-1.41%	5.81M	aa.aa	07:35:17
Harapan Duta Pertiwi PT	254	274	250	-0.78%	85.91M	aa.aa	07:35:30
Triniti Dinamik PT Tbk	50	54	50	0.00%	0	aa.aa	29/06
Green Power Tbk PT	92	95	92	-1.08%	2.24M	aa.aa	07:35:29
Panca Anugrah Wisesa Tbk PT	10,300	10,425	9,725	-0.96%	189.1K	aa.aa	05:50:15
Archi Indonesia Tbk PT	1,305	1,315	1,270	-1.14%	23.78M	aa.aa	07:35:18
Bank Multiarta Sentosa PT	3,390	3,390	3,390	0.00%	0	aa.aa	18/08
Era Graharealty PT Tbk	183	185	167	+8.28%	407.8K	aa.aa	07:34:58
Bundamedik Tbk PT	188	189	186	-0.53%	263.9K	aa.aa	05:37:32
Falmaco Nonwoven Industri PT Tbk	77	78	75	+1.32%	2.35M	aa.aa	07:30:04
PAM Mineral Tbk PT	468	474	462	-0.43%	15.1M	aa.aa	07:34:11
Trimegah Karya Pratama Tbk PT	140	143	129	+0.72%	12.28M	aa.aa	05:58:51
DCI Indonesia	205,475	205,500	205,475	0.00%	0	aa.aa	18/08
Bukalapak.com PT	112	117	111	-2.61%	102.39M	aa.aa	07:35:28
Hasnur Internasional Shipping Tbk PT	182	184	182	-0.55%	136.7K	aa.aa	07:35:19
Bank JTrust Indonesia Tbk PT	128	131	127	-2.29%	235K	aa.aa	07:30:03
Solusi Sinergi Digital Tbk PT	2,100	2,130	2,030	-0.94%	50.54M	aa.aa	05:59:55
Indo Oil Perkasa PT	224	226	222	-0.88%	1.39M	aa.aa	07:33:36
Geoprima Solusi Tbk PT	292	298	280	+3.55%	56.46M	aa.aa	05:59:27
Prima Andalan Mandiri Tbk PT	3,760	3,780	3,760	-0.53%	3.9K	aa.aa	07:30:03
Kedoya Adyaraya Tbk PT	930	985	930	-5.58%	13.8K	aa.aa	07:30:03
Global Sukses Solusi Tbk PT	63	64	62	0.00%	582.3K	aa.aa	07:30:04
Surya Biru Murni Acetylene Tbk PT	109	111	106	+0.93%	379.1K	aa.aa	05:58:41
Cemindo Gemilang Tbk PT	790	810	785	+0.64%	17.1M	aa.aa	07:30:02
GTS Internasional Tbk PT	185	188	180	+0.54%	13.36M	aa.aa	07:35:05
IDeA Indonesia Akademi Tbk PT	60	61	59	-1.64%	1.97M	aa.aa	07:34:23
Formosa Ingredient Factory PT Tbk	216	220	214	-0.92%	274.5K	aa.aa	07:35:22
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	91	92	90	-1.09%	5.01M	aa.aa	07:32:24
Damai Sejahtera Abadi Tbk PT	143	144	142	0.00%	18.6K	aa.aa	07:30:02
Dayamitra Telekomunikasi PT	438	440	436	0.00%	6.58M	aa.aa	05:59:30
Caturkarda Depo Bangunan PT Tbk	252	276	248	+1.61%	5.01M	aa.aa	07:30:03
Perma Plasindo Tbk PT	113	114	111	-0.88%	710.9K	aa.aa	07:35:27
Widodo Makmur Perkasa PT	37	37	36	-2.63%	14.18M	aa.aa	05:55:01
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	179	185	174	-1.10%	15.21M	aa.aa	07:35:31
Cisarua Mountain Dairy Tbk PT	4,640	4,730	4,640	-1.07%	666.4K	aa.aa	07:33:28
RMK Energy PT Tbk	428	440	408	+3.38%	137.18M	aa.aa	07:32:12
Obm Drilchem PT	190	199	188	-1.55%	566.5K	aa.aa	07:34:18
Avia Avian PT Tbk	354	364	346	+2.91%	29.15M	aa.aa	05:59:37
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	133	136	133	0.00%	272.5K	aa.aa	05:33:41
Bintang Samudera Mandiri Lines Tbk PT	510	520	510	-1.92%	3.35M	aa.aa	07:30:04
Dharma Polimetal Tbk PT	995	1,000	990	0.00%	280.7K	aa.aa	05:56:46
Alamtri Minerals Indonesia	1,640	1,660	1,630	-2.09%	16.82M	aa.aa	07:31:38
Semacom Integrated Tbk PT	97	99	96	0.00%	70.7K	aa.aa	07:30:03
Autopedia Sukses Lestari Tbk PT	63	63	61	+1.61%	1.56M	aa.aa	07:31:09
MDTV Media Tech Tbk PT	52	52	51	0.00%	6.01M	aa.aa	07:34:58
Mitra Angkasa Sejahtera PT Tbk	38	38	38	0.00%	3.37M	aa.aa	05:55:01
Champ Resto Indonesia PT	242	246	234	-1.63%	556.9K	aa.aa	05:59:29
Nusatama Berkah Tbk PT	82	84	79	+1.23%	22.98M	aa.aa	05:59:53
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	100.00	111.00	99.00	-0.99%	1.68M	aa.aa	07:32:33
Nanotech Indonesia Global Tbk PT	31.00	31.00	29.00	0.00%	12.76M	aa.aa	07:33:38
Sumber Tani Agung Resources Tbk PT	1,090.00	1,090.00	1,070.00	+0.93%	3.53M	aa.aa	05:59:55
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	68.00	70.00	67.00	-1.45%	67.01M	aa.aa	05:59:37
Sigma Energy Compressindo Tbk PT	109.00	109.00	108.00	+0.93%	281.7K	aa.aa	07:30:03
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	4.73M	aa.aa	07:34:23
Teladan Prima Agro PT Tbk	560.00	570.00	560.00	0.00%	318.4K	aa.aa	05:51:29
Murni Sadar Tbk PT	925.00	925.00	915.00	0.00%	600	aa.aa	05:51:55
Winner Nusantara Jaya Tbk PT	24.00	26.00	24.00	-7.69%	17.92M	aa.aa	05:55:01
Indo Boga Sukses Tbk PT	71.00	72.00	67.00	+2.90%	1.16M	aa.aa	07:34:58
Oscar Mitra Sukses Sejahtera Tbk PT	49.00	51.00	47.00	+2.08%	2.88M	aa.aa	07:35:14
Cilacap Samudera Fishing Industry	59.00	61.00	59.00	-1.67%	8.63M	aa.aa	07:34:48
Chemstar Indonesia Tbk PT	70.00	71.00	68.00	0.00%	3.94M	aa.aa	07:33:31
Arkora Hydro Tbk PtT	5,500.00	5,600.00	5,100.00	+5.77%	4.3M	aa.aa	05:59:50
Cerestar Indonesia Tbk PT	167.00	168.00	166.00	+0.60%	138.8K	aa.aa	05:43:39
PT Dewi SHRI Farmindo Tbk	139.00	142.00	136.00	-2.11%	31.22M	aa.aa	07:34:39
Tera Data Indonusa Tbk PT	115.00	116.00	113.00	+1.77%	427.8K	aa.aa	07:33:08
Bangun Karya Perkasa Jaya PT Tbk	64.00	66.00	62.00	+1.59%	22.56M	aa.aa	05:59:35
Habco Trans Maritima Tbk PT	650.00	665.00	615.00	+2.36%	37.72M	aa.aa	07:34:39
Utama Radar Cahaya Tbk PT	104.00	106.00	103.00	+0.97%	171.5K	aa.aa	07:33:44
Aman Agrindo Tbk PT	735.00	750.00	730.00	-1.34%	14.48M	aa.aa	05:59:56
Agung Menjangan Mas Tbk PT	165.00	173.00	162.00	-1.79%	256.7K	aa.aa	07:30:02
Jhonlin Agro Raya PT Tbk	2,340.00	2,680.00	2,140.00	-6.77%	33.76M	aa.aa	07:35:26
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	5,200.00	5,450.00	5,050.00	+1.96%	346.9K	aa.aa	05:58:40
Kusuma Kemindo Sentosa PT	69.00	72.00	67.00	-4.17%	7.31M	aa.aa	05:55:01
Pelayaran Nasional Ekalya	675.00	715.00	670.00	0.00%	598.9K	aa.aa	05:58:25
Estee Gold Feet PT Tbk	1,705.00	1,745.00	1,660.00	-0.29%	60.9K	aa.aa	07:34:49
Klinko Karya Imaji PT Tbk	118.00	119.00	111.00	+2.61%	88.2K	aa.aa	05:54:23
Rohartindo Nusantara Luas Tbk Pt	66.00	67.00	65.00	-1.49%	4.05M	aa.aa	05:58:55
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	70.00	72.00	70.00	-1.41%	6.3M	aa.aa	05:56:41
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	515.00	515.00	500.00	+0.98%	94.1K	aa.aa	07:30:03
Famon Awal Bros Sedaya Tbk PT	760.00	760.00	750.00	-1.94%	1.1K	aa.aa	07:30:34
Citra Borneo Utama PT Tbk	765.00	775.00	755.00	-1.29%	9.1K	aa.aa	07:30:03
PT Menthobi Karyatama Raya Tbk	122.00	124.00	121.00	-0.81%	216.8K	aa.aa	07:34:44
Jayamas Medica Industri PT	232.00	236.00	228.00	+0.87%	1.42M	aa.aa	05:58:48
PT Wulandari Bangun Laksana Tbk	54.00	55.00	53.00	0.00%	10.67M	aa.aa	07:35:29
PT Primadaya Plastisindo Tbk	298.00	308.00	296.00	-2.61%	23.2K	aa.aa	05:50:15
Puri Sentul Permai Tbk PT	356.00	370.00	356.00	-2.20%	1.77M	aa.aa	07:35:09
Ketrosden Triasmitra PT	605.00	630.00	590.00	0.00%	22.06M	aa.aa	05:59:59
Bersama Zatta Jaya Tbk PT	68.00	70.00	67.00	-1.45%	32.83M	aa.aa	07:35:21
Global Digital Niaga Tbk PT	268.00	270.00	264.00	+0.75%	528.3K	aa.aa	05:49:35
Multi Medika Internasional PT Tbk	760.00	770.00	760.00	-0.65%	28.18M	aa.aa	05:59:33
Techno9 Indonesia PT Tbk	76.00	78.00	75.00	-1.30%	3.75M	aa.aa	07:33:31
Saraswanti Indoland Dev PT	124.00	138.00	106.00	+16.98%	216.11M	aa.aa	05:59:58
Personel Alih Daya Tbk PT	222.00	252.00	218.00	-7.50%	329.5M	aa.aa	07:35:29
Isra Presisi Indonesia PT Tbk	24.00	24.00	23.00	0.00%	5.92M	aa.aa	07:35:23
Venteny Fortuna International PT	78.00	80.00	77.00	+1.30%	11.68M	aa.aa	07:30:04
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	177.00	180.00	176.00	-0.56%	4.08M	aa.aa	07:32:18
Jobubu Jarum Minahasa PT Tbk	79.00	81.00	78.00	-1.25%	9.04M	aa.aa	07:34:05
PT Citra Buana Prasida Tbk	535.00	595.00	520.00	0.00%	141.4K	aa.aa	07:34:07
Cakra Buana Resources Energi PT Tbk	695.00	695.00	680.00	+0.72%	4.5M	aa.aa	05:58:41
Sunindo Pratama PT Tbk	705.00	715.00	700.00	-1.40%	116.5K	aa.aa	05:56:43
PT Hatten Bali PT Tbk	132.00	134.00	130.00	-0.75%	633.1K	aa.aa	05:58:38
Lavender Bina Cendikia PT Tbk	31.00	31.00	29.00	0.00%	4M	aa.aa	07:30:03
Penta Valent PT	320.00	320.00	318.00	0.00%	475.7K	aa.aa	07:30:02
PT Jasa Berdikari Logistics Tbk	68.00	68.00	66.00	0.00%	5.83M	aa.aa	07:34:27
Wijaya Cahaya Timber PT	95.00	98.00	89.00	+5.56%	11.73M	aa.aa	07:35:31
Aviana Sinar Abadi PT Tbk	368.00	388.00	366.00	-3.16%	65.65M	aa.aa	05:59:42
Hassana Boga Sejahtera PT Tbk	63.00	63.00	58.00	+8.62%	36.5M	aa.aa	07:34:48
Pelita Teknologi Global PT Tbk	880.00	895.00	865.00	-1.12%	46.1K	aa.aa	07:31:40
Haloni Jane PT Tbk	67.00	69.00	65.00	-2.90%	9.35M	aa.aa	07:35:01
PT Solusi Kemasan Digital Tbk	324.00	340.00	302.00	0.00%	218.96M	aa.aa	05:59:50
Vastland Indonesia PT Tbk	114.00	115.00	113.00	-0.87%	762.4K	aa.aa	07:30:03
Hoffmen Cleanindo PT Tbk	306.00	310.00	298.00	+2.68%	83.6K	aa.aa	05:57:58
PT Pertamina Geothermal Energy	1,060.00	1,095.00	1,055.00	-3.64%	17.53M	aa.aa	07:34:17
PT Lini Imaji Kreasi Ecosystem Tbk	290.00	304.00	282.00	-4.61%	66.09M	aa.aa	07:35:27
Berdikari Pondasi	161.00	161.00	158.00	0.00%	2.33M	aa.aa	07:34:50
Mitra Pack	66.00	67.00	64.00	-1.49%	15.79M	aa.aa	07:33:41
PT Petrindo Jaya Kreasi Tbk	820.00	840.00	810.00	-2.38%	182.38M	aa.aa	07:34:23
Teknologi Karya Digital Nusa PT Tbk	100.00	102.00	100.00	-1.96%	3.14M	aa.aa	07:35:26
PT Saptausaha Gemilangindah Tbk	30.00	31.00	30.00	0.00%	1.02M	aa.aa	05:55:01
PT Nusantara Sawit Sejahtera Tbk	905.00	945.00	890.00	+0.56%	6.75M	aa.aa	07:35:35
PT Hillcon Tbk	16.00	17.00	16.00	0.00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	230.00	230.00	224.00	+0.88%	403.1K	aa.aa	07:30:03
Arsy Buana Travelindo Tbk PT	110.00	113.00	108.00	+1.85%	6.98M	aa.aa	07:31:25
Pt Oxala Energy	126.00	134.00	122.00	+1.61%	89.2M	aa.aa	07:34:54
PT Trimegah Bangun Persada Tbk	925.00	945.00	925.00	-1.07%	15.9M	aa.aa	07:33:29
PT Era Digital Media Tbk	162.00	163.00	161.00	-0.61%	93.7K	aa.aa	05:55:35
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	510.00	525.00	510.00	-0.97%	25.42M	aa.aa	07:34:05
Era Media Sejahtera Tbk PT	326.00	356.00	298.00	0.00%	0	aa.aa	18/08
Informasi Teknologi Indonesia Tbk	100.00	101.00	98.00	+1.01%	5.12M	aa.aa	07:35:21
MPX Logistics International Tbk PT	168.00	171.00	165.00	-0.59%	180.6K	aa.aa	07:30:03
Tripar Multivision Plus Tbk PT	185.00	191.00	183.00	-2.12%	547.9K	aa.aa	05:53:24
King Tire Indonesia Tbk PT	114.00	115.00	110.00	+0.88%	88.1K	aa.aa	05:25:50
Sarana Mitra Luas Tbk PT	374.00	378.00	364.00	+1.08%	34.09M	aa.aa	07:35:28
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	24.5K	aa.aa	07:30:03
Maxindo Karya Anugerah	82.00	82.00	80.00	+1.23%	2.99M	aa.aa	07:33:51
PT VKTR Teknologi Mobilitas	895.00	930.00	855.00	+2.29%	72.62M	aa.aa	07:32:01
Graha Mitra Asia Tbk PT	34.00	35.00	33.00	-2.86%	1.35M	aa.aa	07:30:04
Amman Mineral Internasional Tbk PT	4,160	4,250	4,150	-2.12%	21.49M	aa.aa	07:33:38
Carsurin Tbk PT	121.00	125.00	117.00	+1.68%	940.5K	aa.aa	07:32:11
Graha Prima Mentari PT Tbk	172.00	186.00	160.00	-2.27%	5.93M	aa.aa	07:35:22
PT Widiant Jaya Krenindo Tbk	24.00	25.00	24.00	-4.00%	860.6K	aa.aa	07:33:20
Platinum Wahab Nusantara Tbk PT	82.00	94.00	82.00	-6.82%	15.93M	aa.aa	05:55:01
Sinergi Inti Andalan Prima Tbk PT	292.00	324.00	274.00	0.00%	1.4B	aa.aa	05:59:57
Mandiri Herindo Adiperkasa Tbk PT	148.00	149.00	145.00	0.00%	2.85M	aa.aa	07:30:04
PT Royaltama Mulia Kontraktorindo	280.00	292.00	274.00	0.00%	3.44M	aa.aa	07:34:51
Nusantara Sejahtera Raya Tbk PT	95.00	95.00	93.00	0.00%	10.4M	aa.aa	07:35:12
PT ITSEC Asia Tbk	550.00	560.00	550.00	-1.79%	13.35M	aa.aa	07:34:57
Sinar Eka Selaras PT	304.00	306.00	296.00	+2.70%	1.16M	aa.aa	07:35:16
Multi Garam Utama Tbk PT	174.00	176.00	171.00	+0.58%	2.22M	aa.aa	07:32:34
PT Ingria Pratama Capitalindo Tbk	150.00	157.00	147.00	+1.35%	9.95M	aa.aa	07:34:56
Minahasa Membangun Hebat Tbk PT	220.00	220.00	216.00	0.00%	9.6K	aa.aa	05:20:06
Paperocks Indonesia Tbk PT	142.00	143.00	141.00	0.00%	511.7K	aa.aa	07:35:32
Humpuss Maritim Internasional Tbk	151.00	154.00	150.00	-1.31%	24.86M	aa.aa	07:35:06
Lupromax Pelumas Indonesia Tbk PT	113.00	114.00	110.00	-0.88%	37.1K	aa.aa	07:30:06
Mutuagung Lestari Tbk PT	115.00	119.00	113.00	0.00%	3.95M	aa.aa	05:53:46
Pt Multisarana Intan Eduka Tbk	96.00	98.00	95.00	-1.03%	576.3K	aa.aa	07:32:18
Charlie Hospital Semarang PT	318.00	318.00	304.00	+1.92%	12.12M	aa.aa	07:35:20
Multitrend Indo Tbk PT	216.00	222.00	208.00	+0.93%	4.8M	aa.aa	07:35:35
Anugerah Spareparts Sejahtera PT	41.00	42.00	41.00	-2.38%	119.9K	aa.aa	07:30:03
Sumber Sinergi Makmur PT Tbk	66.00	70.00	65.00	-4.35%	46.38M	aa.aa	07:34:58
Kokoh Exa Nusantara Tbk PT	110.00	114.00	109.00	+0.92%	18.2M	aa.aa	07:30:31
Pulau Subur Tbk PT	153.00	154.00	150.00	-0.65%	1.4M	aa.aa	07:30:04
Lovina Beach Brewery Tbk PT	59.00	60.00	59.00	-1.67%	3.2M	aa.aa	07:30:03
Logisticsplus International Tbk PT	76.00	78.00	75.00	-2.56%	1.49M	aa.aa	07:33:38
Koka Indonesia PT	177.00	183.00	172.00	0.00%	5.53M	aa.aa	07:35:24
Barito Renewables Energy PT Tbk	3,500.00	3,560.00	3,430.00	-0.57%	14.36M	aa.aa	07:31:42
Agro Bahari Nusantara PT Tbk	1,345.00	1,380.00	1,315.00	+2.28%	892.3K	aa.aa	07:30:03
Ikapharmindo Putramas PT	195.00	200.00	183.00	-0.51%	76.1K	aa.aa	05:48:43
Mastersystem Infotama PT	1,355.00	1,365.00	1,315.00	+2.65%	2.64M	aa.aa	05:48:11
Kian Santang Muliatama PT	189.00	190.00	189.00	-0.53%	1.75M	aa.aa	05:55:01
JANU PUTRA SEJAHTERA Tbk PT	482.00	484.00	456.00	+5.24%	22.51M	aa.aa	07:35:26
Maja Agung Latexindo PT Tbk	78.00	78.00	76.00	0.00%	3.32M	aa.aa	07:35:19
Asri Karya Lestari PT Tbk	240.00	270.00	228.00	-8.40%	49.58M	aa.aa	05:59:08
Citra Nusantara Gemilang Tbk PT	150.00	152.00	149.00	-0.66%	1.35M	aa.aa	07:33:33
Adhi Kartiko Pratama Tbk PT	260.00	262.00	254.00	-0.76%	301.3K	aa.aa	05:47:48
Sinergi Multi Lestarindo PT Tbk	164.00	167.00	153.00	-4.65%	20.58M	aa.aa	07:34:51
Multi Spunindo Jaya Tbk PT	440.00	446.00	436.00	+0.46%	6.31M	aa.aa	07:32:49
Manggung Polahraya PT Tbk	38.00	38.00	37.00	0.00%	827K	aa.aa	07:30:04
Samcro Hyosung Adilestari PT Tbk	62.00	64.00	62.00	-1.59%	2.79M	aa.aa	07:35:00
Griptha Putra Persada Tbk PT	73.00	77.00	69.00	-3.95%	31.65M	aa.aa	07:35:33
Sumber Mineral Global Abadi Tbk PT	79.00	82.00	76.00	-3.66%	19.57M	aa.aa	07:35:19
Terang Dunia Internusa PT	83.00	84.00	82.00	0.00%	12.63M	aa.aa	07:31:56
Pt Topindo Solusi Komunika	74.00	76.00	73.00	+1.37%	17.92M	aa.aa	07:32:32
Mitra Pedagang Indonesia PT Tbk	98.00	103.00	95.00	+1.03%	6.78M	aa.aa	07:31:02
Ancara Logistics Indonesia PT Tbk	810.00	815.00	795.00	0.00%	311.9K	aa.aa	07:34:28
Homeco Victoria Makmur PT Tbk	197.00	200.00	196.00	-1.50%	12.16M	aa.aa	07:32:31
Pt Harta Djaya Karya Tbk	125.00	131.00	122.00	-1.57%	18.46M	aa.aa	07:35:10
Multikarya Asia Pasifik Raya Tbk PT	1,165.00	1,170.00	1,165.00	-0.43%	500	aa.aa	04:55:12
Ecocare Indo Pasifik PT Tbk	172.00	175.00	171.00	+0.58%	1.35M	aa.aa	07:30:03
Bersama Mencapai Puncak PT Tbk	364.00	366.00	284.00	+9.64%	158.91M	aa.aa	05:59:59
Satu Visi Putra PT Tbk	915.00	950.00	900.00	-2.66%	454.6K	aa.aa	07:30:23
Dunia Virtual Online Tbk PT	276.00	286.00	268.00	+2.99%	723.4K	aa.aa	07:32:01
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	490.2K	aa.aa	05:59:58
Multi Hanna Kreasindo Tbk PT	134.00	135.00	132.00	0.00%	711K	aa.aa	07:30:03
Remala Abadi Tbk PT	1,930.00	1,950.00	1,900.00	-1.03%	867K	aa.aa	07:30:03
Xolare RCR Energy PT Tbk	91.00	95.00	89.00	+1.11%	21.94M	aa.aa	05:59:27
Benteng Api Technic PT Tbk	98.00	100.00	95.00	-1.01%	1.25M	aa.aa	07:33:54
Soraya Berjaya Indonesia Tbk PT	92.00	95.00	89.00	-1.08%	525K	aa.aa	07:32:42
Pt Cipta Perdana Lancar Tbk	97.00	98.00	96.00	0.00%	622.8K	aa.aa	07:34:43
Pt Intra Golflink Resorts Tbk	160.00	161.00	157.00	+0.63%	1.03M	aa.aa	07:30:05
Gunanusa Eramandiri Tbk PT	212.00	212.00	206.00	+1.92%	289K	aa.aa	07:32:23
Superior Prima Sukses PT Tbk	210.00	222.00	200.00	+3.96%	13.59M	aa.aa	07:35:19
PT Indo American Seafoods Tbk	84.00	86.00	80.00	-2.33%	15.05M	aa.aa	07:35:23
PT UBC Medical Indonesia Tbk	177.00	181.00	174.00	-1.67%	2.69M	aa.aa	07:30:04
Global Sukses Digital Tbk PT	167.00	173.00	166.00	-1.18%	1.73M	aa.aa	07:34:29
Pt Esta Indonesia Tbk	685.00	695.00	685.00	0.00%	591K	aa.aa	05:57:31
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	234.00	240.00	234.00	-1.68%	5.98M	aa.aa	07:34:24
Daaz Bara Lestari Tbk PT	1,770.00	1,795.00	1,720.00	+0.85%	181K	aa.aa	07:34:14
Newport Marine Services PT Tbk	141.00	146.00	139.00	-0.70%	1.81M	aa.aa	07:35:27
Adiwarna Anugerah Abadi PT Tbk	90.00	92.00	87.00	+1.12%	6.24M	aa.aa	07:35:34
Adaro Andalan Indonesia	9,825.00	9,900.00	9,525.00	+1.03%	9.9M	aa.aa	07:33:36
Daya Intiguna Yasa PT Tbk	965.00	970.00	960.00	+0.52%	370.8K	aa.aa	05:56:54
Kentanix Supra International Tbk PT	412.00	500.00	400.00	+3.00%	6.69M	aa.aa	07:34:32
Raharja Energi Cepu Tbk Pt	4,210.00	4,410.00	4,210.00	-4.75%	6.82M	aa.aa	05:59:59
Asuransi Digital Bersama Tbk PT	83.00	85.00	82.00	-2.35%	1.85M	aa.aa	05:56:50
Hero Global Investment	121.00	122.00	121.00	-0.82%	399.5K	aa.aa	07:31:52
Raja Roti Cemerlang	64.00	69.00	63.00	-4.48%	37.6M	aa.aa	07:35:00
Brigit Biofarmaka Teknologi Tbk PT	236.00	242.00	234.00	-1.67%	128.8K	aa.aa	07:34:03
Bangun Kosambi Sukses Pt Tbk	3,780.00	3,830.00	3,720.00	+0.27%	1.74M	aa.aa	07:35:12
Delta Giri Wacana Tbk PT	328.00	330.00	324.00	+0.61%	4.58M	aa.aa	07:30:04
Jantra Grupo Indonesia PT Tbk	96.00	98.00	95.00	+1.05%	9.19M	aa.aa	07:34:07
Sinar Terang Mandiri PT Tbk	232.00	234.00	230.00	-1.69%	967.4K	aa.aa	05:44:42
Yupi Indo Jelly Gum PT Tbk	1,285.00	1,300.00	1,280.00	0.00%	2.3K	aa.aa	05:47:10
Fore Kopi Indonesia PT Tbk	810.00	815.00	760.00	+3.18%	5.71M	aa.aa	05:59:59
Medela Potentia Tbk PT	208.00	208.00	204.00	-0.95%	1.2M	aa.aa	07:35:04
Cipta Sarana Medika Tbk PT	64.00	65.00	63.00	0.00%	1.65M	aa.aa	07:31:20
Asia Pramulia Tbk PT	158.00	159.00	156.00	-0.63%	6.85M	aa.aa	05:58:43
Chandra Daya Investasi Tbk PT	695.00	700.00	685.00	-0.71%	11.45M	aa.aa	05:59:27
Indokripto Koin Semesta Tbk PT	710.00	785.00	700.00	-0.70%	22.41M	aa.aa	05:59:48
Pancaran Samudera Transport Tbk PT	900.00	910.00	880.00	+1.12%	37.1K	aa.aa	07:30:04
Trimitra Trans Persada Tbk PT	382.00	382.00	380.00	0.00%	145K	aa.aa	07:30:03
Diastika Biotekindo Tbk PT	136.00	137.00	135.00	0.00%	466.8K	aa.aa	07:30:02
Merry Riana Edukasi Tbk PT	120.00	140.00	117.00	+1.69%	49.88M	aa.aa	07:34:35
Prima Multi Usaha Indonesia Tbk PT	98.00	100.00	97.00	-1.01%	3.21M	aa.aa	07:30:03
Merdeka Gold Resources PT Tbk	7,700.00	7,750.00	7,500.00	-1.28%	3.93M	aa.aa	05:59:59
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00%	0	aa.aa	14/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	177.00	178.00	171.00	+1.72%	2.58M	aa.aa	07:34:27
Abadi Lestari Indonesia	4,480.00	4,520.00	4,430.00	-0.88%	166.4K	aa.aa	07:33:24
Super Bank Indonesia	530.00	535.00	515.00	+0.95%	8.56M	aa.aa	07:34:55
BSA Logistics Indonesia	645.00	645.00	630.00	0.00%	5.06M	aa.aa	07:35:16
PT Bach Multi Global Tbk	515.00	535.00	444.00	+13.94%	217.26M	aa.aa	07:35:32
Esa Medika Mandiri Tbk PT	338.00	344.00	332.00	0.00%	1.96M	aa.aa	07:35:00
Nitrasanata Dharma Tbk PT	1,285.00	1,325.00	1,270.00	-1.15%	517.1K	aa.aa	07:34:24
Niramas Utama Tbk PT	620.00	630.00	600.00	+1.64%	8.25M	aa.aa	07:34:51
Prodia Diagnostic Line Tbk PT	262.00	268.00	252.00	0.00%	16.71M	aa.aa	07:35:04
Rans Entertainmen Indonesia Tbk PT	200.00	202.00	199.00	-0.99%	29.25M	aa.aa	07:35:15

FTSE 100

10,728.04

+7.74

+0.07%

DAX

26,128.36

-210.25

-0.80%

Euro Stoxx 50

6,468.85

-61.60

-0.94%

S&P 500

7,691.76

-53.30

-0.69%

Nikkei 225

65,356.00

-2,104.73

-3.12%

Dow Jones

53,343.40

-116.38

-0.22%

FTSE 100 Futures

10,760.00

-2.0

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	11,806.0	+2.13%	3.01M
Rolls-Royce Holdings	1,537.80	-1.66%	22.58M
BP	533.50	+2.68%	62.30M
Anglo American	3,831.0	-2.47%	7.76M
HSBC	1,514.60	-1.07%	17.89M
Lloyds Banking	112.75	-1.70%	205.10M
Unilever	4,578.0	+1.45%	4.29M

Name	Last	Chg. %	Vol.
Vast Resources	0.1200	+112.50%	0.00
PipeHawk	2.15	+62.79%	2.50K
GS Chain	0.13	+60.00%	0.00
PHSC PLC	7.75	+25.81%	0.00
Fadel Partners	24.00	+25.00%	0.00
Gem Resources	0.33	+23.08%	0.00
Celsius Resources	0.23	+22.22%	496.45K

Name	Last	Chg. %	Vol.
Amicorp FS	0.85	-29.41%	0.00
Marley Spoon	0.03	-25.00%	11.91K
iFOREX Financial Trading Holdings	185.00	-24.32%	0.00
Tapir Holdings	44.00	-20.45%	23.17K
Wellnex Life	5.50	-18.18%	0.00
Mind Gym	8.50	-17.65%	1.73K
Sealand Capital Galaxy Ltd	0.52	-16.99%	7.45M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,537.80	-1.66%	22.58M
Georgina Energy	15.60	-0.64%	13.39M
Barclays	503.60	-2.29%	38.92M
BP	533.50	+2.68%	62.30M
GCM Resources	10.70	-1.87%	27.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	1,888.00	+71.14%	3,231.12
Aaaaaaaaaa	1,888.00	+71.14%	3,231.12
Aaa Aa A	533.50	+35.31%	721.88
Aaaaaaaa Aaaaa	533.50	+35.31%	721.88
A Aaaa	2,572.00	+34.19%	3,451.37
Aa Aaaaa	2,572.00	+34.19%	3,451.37
Aa Aaaaaa Aaaaa	1,688.0	+30.40%	2,201.2

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	1,888.00	+71.14%	3,231.12
Aaaaaaaaaa	1,888.00	+71.14%	3,231.12
Aaa Aa A	533.50	+35.31%	721.88
Aaaaaaaa Aaaaa	533.50	+35.31%	721.88
A Aaaa	2,572.00	+34.19%	3,451.37
Aa Aaaaa	2,572.00	+34.19%	3,451.37
Aa Aaaaaa Aaaaa	1,688.0	+30.40%	2,201.2

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1223.8%

FTSE 100

+63.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+418.9%

FTSE 100

+63.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

UK Energy & Materials

+365.5%

FTSE 100

+63.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1232.9%

S&P 500

+439.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+907.3%

Dow Jones Industrial Average

+307.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Tech Titans

+3261.3%

S&P 500

+439.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1072.5%

S&P Midcap 400

+277.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1409.3%

S&P 500 Pure Value

+254.7%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+501.7%

S&P 500 Pure Value

+187.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+553.9%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+929.3%

Bovespa

+232.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1036.1%

FTSE Italia All Share

+176.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+507.3%

DAX

+166.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+642.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+794.0%

KOSPI

+236.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Jakarta Stock Exchange Composite (JKSE) Live

Jakarta Stock Exchange Composite Constituents List

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia