Jakarta Stock Exchange Composite (JKSE) Live

Jakarta

Currency in IDR

6,147.96

+56.58(+0.93%)

Delayed Data·05:59:59

Day's Range

6,106.55

6,168.57

52 wk Range

5,317.91

9,174.47

Jakarta Stock Exchange Composite Constituents List

Real-time streaming quotes of the IHSG Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Jakarta Stock Exchange Composite Index.

						Upside
Harta Aman Pratama	90	91	89	+1.12%	1.87M	aa.aa	05:58:29
Asia Pacific Investama Tbk PT	41	41	41	0.00%	0	aa.aa	30/06
Argha Karya Prima Ind	492	494	492	-0.40%	2.2K	aa.aa	05:18:56
Austindo Nusantara Jaya	1,455	1,455	1,415	+2.83%	68.9K	aa.aa	05:48:01
Bank Bumi Arta	745	745	725	0.00%	37.9K	aa.aa	05:49:48
Bank Maspion Indonesia	482	482	482	0.00%	1.3K	aa.aa	05:38:43
Bank Ocbc Nisp	1,260	1,265	1,240	+1.20%	1.59M	aa.aa	05:59:39
Bank Of India Indonesia	1,125	1,125	1,125	0.00%	0	aa.aa	28/07
Bank Qnb Indonesia	53	53	52	0.00%	764.2K	aa.aa	05:52:30
Bayu Buana	1,145	1,150	1,050	-0.43%	119K	aa.aa	05:59:54
Buana Finance	595	595	580	+3.48%	800	aa.aa	03:23:02
Delta Djakarta	1,775	1,780	1,770	0.00%	17.9K	aa.aa	05:47:29
Destinasi Tirta	414	414	392	+1.47%	6.7K	aa.aa	04:50:42
Elang Mahkota	525	525	505	+2.94%	10.47M	aa.aa	05:59:58
Enseval Putra	2,310	2,310	2,280	+1.32%	2K	aa.aa	05:02:33
Equity Dev Inv	87	88	86	+1.16%	1.75M	aa.aa	05:58:34
Eratex Djaja	173	185	168	+2.98%	11.51M	aa.aa	05:59:56
Ever Shine Textile	156	169	141	+22.83%	59.84M	aa.aa	05:59:58
Fast Food Indonesia	340	340	272	+25.00%	12.32M	aa.aa	05:58:21
Fks Multi Agro	620	620	600	+1.64%	14.7K	aa.aa	05:59:53
Golden Energy Mines	6,500	6,500	6,400	+2.36%	3.6K	aa.aa	05:29:57
Indo Kordsa	4,480	4,540	4,480	0.00%	200	aa.aa	03:39:25
Indo Straits	266	270	264	-0.75%	11.5K	aa.aa	05:45:05
Indorama Synthetics	1,960	2,000	1,955	0.00%	0	aa.aa	29/07
Kabelindo Murni	298	302	294	+1.36%	140.2K	aa.aa	05:45:45
Kedaung Indah Can	196	197	187	+0.51%	41.8K	aa.aa	05:32:51
Kokoh Inti Arebama	78	79	78	0.00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	326	332	324	+0.62%	1.34M	aa.aa	05:56:08
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	21,750	21,750	21,600	+0.81%	40.5K	aa.aa	05:26:00
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	204	210	199	-0.97%	435.7K	aa.aa	05:45:20
PT Temas Tbk	121	123	121	-0.82%	309K	aa.aa	05:59:33
Pelayaran Nelly	202	206	200	+1.00%	74.8K	aa.aa	05:54:51
Pikko Land Development	60	63	57	+3.45%	37.63M	aa.aa	05:59:43
Pioneerindo Gourmet	900	920	895	+0.56%	2.3K	aa.aa	04:34:06
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	56	58	55	0.00%	0	aa.aa	28/07
Prasidha Aneka Niaga	119	121	116	0.00%	2.12M	aa.aa	05:59:43
Provident Agro	294	304	286	-3.29%	430.2K	aa.aa	05:50:33
Pudjiadi & Sons	492	505	480	0.00%	0	aa.aa	29/07
Reliance Securities	500	500	486	+2.88%	4.5K	aa.aa	03:24:59
Ricky Putra Globalindo	79	80	77	+2.60%	2.47M	aa.aa	05:56:12
Rig Tenders	680	685	680	+0.74%	1K	aa.aa	04:38:43
Samudera Indonesia	288	290	284	0.00%	2.12M	aa.aa	05:59:50
Sekar Bumi	540	545	530	+1.89%	94.5K	aa.aa	05:46:41
Sepatu Bata	59	59	59	0.00%	0	aa.aa	30/06
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,510	2,600	2,460	+1.62%	13.3K	aa.aa	05:25:31
Supreme Cable	2,310	2,310	2,290	+0.87%	1.2K	aa.aa	05:34:04
Sunson Textile	400	404	390	+1.52%	118.6K	aa.aa	05:54:14
Surya Toto Indonesia	240	244	240	-1.64%	89.4K	aa.aa	05:57:09
Suryamas Dutamakmur	565	570	565	-0.88%	1.3K	aa.aa	05:04:08
Tifico Fiber Indonesia	790	790	745	+8.22%	700	aa.aa	05:55:01
Tigaraksa Satria	4,800	5,100	4,800	0.00%	0	aa.aa	28/07
Trans Power Marine	452	454	440	+2.26%	1.3M	aa.aa	05:59:49
Trias Sentosa	462	462	454	-0.43%	15.3K	aa.aa	05:44:48
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,480	2,510	2,470	0.00%	147.2K	aa.aa	05:49:15
Aspirasi Hidup Indonesia Tbk PT	350	352	348	+0.57%	5.3M	aa.aa	05:56:14
Acset Indonusa	83	83	83	0.00%	285.2K	aa.aa	05:55:01
Alamtri Resources Indonesia Tbk PT	2,420	2,460	2,420	-1.22%	9M	aa.aa	05:59:59
Adhi Karya Persero	157	161	156	-1.26%	1.68M	aa.aa	05:56:12
Adi Sarana Armada	600	615	585	+2.56%	5.31M	aa.aa	05:59:57
Adira Dinamika	8,400	8,700	8,200	+3.07%	165K	aa.aa	05:53:20
Agung Podomoro	123	125	118	+4.24%	21.72M	aa.aa	05:58:22
Akasha Wira	37,000	37,800	36,300	-2.12%	53.5K	aa.aa	05:51:23
Artha Mahiya Investama Tbk PT	380	382	368	-1.04%	160.2K	aa.aa	05:54:58
Akr Corporindo	1,465	1,485	1,455	0.00%	9.73M	aa.aa	05:59:58
Alam Sutera Realty	119	120	117	+1.71%	1.38M	aa.aa	05:49:04
Alkindo Naratama	860	900	810	-0.58%	157.1K	aa.aa	05:44:08
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	100	102	98	+1.01%	345.2K	aa.aa	05:50:36
Antam	2,850	2,900	2,830	+0.35%	39.69M	aa.aa	05:59:59
Apexindo Pratama Duta	143	147	143	+0.70%	2.53M	aa.aa	05:58:06
Arita Prima Indonesia	184	192	176	+4.55%	367.9K	aa.aa	05:54:17
Arthavest	2,400	2,470	2,400	0.00%	600	aa.aa	03:13:17
Arwana Citramulia	486	490	482	0.00%	851.8K	aa.aa	05:50:47
Asuransi Dayin Mitra	515	530	498	+3.41%	84K	aa.aa	04:30:13
Multi Artha Guna	380	382	380	-0.52%	2.6K	aa.aa	04:57:44
Asuransi Ramayana	260	260	260	-1.52%	3K	aa.aa	04:31:46
Asahimas Flat Glass	3,200	3,350	3,200	-1.54%	1.5K	aa.aa	05:17:44
Asia Pacific Fibers	32	32	32	0.00%	0	aa.aa	06/04
Asiaplast Industries	248	290	242	+2.48%	847.9K	aa.aa	05:40:09
Astra Agro Lestari	6,850	6,925	6,675	+5.38%	1.58M	aa.aa	05:59:39
Astra Graphia	1,845	1,955	1,780	-4.65%	2.27M	aa.aa	05:59:55
Astra International	4,930	4,930	4,870	-0.60%	14.62M	aa.aa	05:59:57
Astra Otoparts	2,770	2,770	2,680	+2.97%	2.06M	aa.aa	05:59:55
Asuransi Kresna Mitra	16	16	16	0.00%	0	aa.aa	29/07
Atlas Resources	272	280	272	0.00%	146.9K	aa.aa	05:48:09
Bakrie & Brothers	90	93	89	0.00%	838.63M	aa.aa	05:59:59
Bakrie Sumatera	206	206	187	0.00%	0	aa.aa	30/06
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	30	30	29	+3.45%	46.04M	aa.aa	05:55:01
Bank Artha Graha	134	136	134	0.00%	607.8K	aa.aa	05:44:25
Bank Negar	3,530	3,550	3,460	+2.02%	20.68M	aa.aa	05:59:37
Bank Bukopin	52	53	51	0.00%	14.45M	aa.aa	05:57:35
Bank Capital Indonesia	115	115	112	+0.88%	666.3K	aa.aa	05:56:35
Bank Danamon	4,100	4,160	4,080	+1.23%	364.4K	aa.aa	05:58:41
Bank Woori Indonesia	208	212	208	-0.95%	114.7K	aa.aa	05:55:34
Bank Mnc Internasional	50	50	50	0.00%	8K	aa.aa	04:06:54
Bank Ina Perdana	4,040	4,060	4,010	0.00%	130.3K	aa.aa	05:53:06
Bank Maybank Indonesia	188	189	187	0.00%	28.4K	aa.aa	05:26:02
Bank Mandiri Persero	4,160	4,200	4,110	+1.71%	54.25M	aa.aa	05:59:56
Bank Mayapada	198	198	196	+1.02%	80.1K	aa.aa	05:37:58
Bank Mega	1,950	1,995	1,930	-1.76%	40.8K	aa.aa	05:56:28
Bank Mestika Dharma	1,990	1,990	1,990	0.00%	100	aa.aa	05:00:03
Bank Nationalnobu	442	442	438	+1.38%	60.9K	aa.aa	05:56:50
Bank Pembangunan	785	790	775	+0.64%	1.9M	aa.aa	05:30:29
Bank Pan Indonesia	900	900	880	+1.69%	590.9K	aa.aa	05:52:27
Bank Panin Syariah	50	50	50	0.00%	40K	aa.aa	05:24:55
Bank Pembangunan Timur	520	520	510	+1.96%	4.5M	aa.aa	05:53:06
Bank Permata	2,150	2,240	2,000	-4.87%	764K	aa.aa	05:53:37
Bank Pembangunan	22	22	22	+10.00%	36.35M	aa.aa	05:55:01
Bank Rakyat Persero	2,980	3,010	2,920	+2.05%	116.32M	aa.aa	05:59:59
Bank Sinarmas	705	710	685	+2.17%	3.3K	aa.aa	05:23:17
Bank Tabungan Negara	1,215	1,220	1,185	+1.67%	7.3M	aa.aa	05:59:50
Bank Tabungan	2,160	2,170	2,100	0.00%	5.4K	aa.aa	05:53:56
Bank Victoria	94	94	92	+2.17%	256.7K	aa.aa	05:58:11
Bank Windu	68	69	67	0.00%	1.23M	aa.aa	05:56:54
Baramulti Suksessarana	4,290	4,300	4,250	+0.94%	278.6K	aa.aa	05:59:33
Barito Pacific	1,775	1,815	1,730	-0.56%	69.1M	aa.aa	05:59:00
Bayan Resources	12,100	12,125	12,025	-0.41%	1.7K	aa.aa	05:35:54
Bekasi Asri Pemula	170	175	162	+0.59%	5.46M	aa.aa	05:59:00
Bekasi Fajar	102	103	98	+4.08%	1.18M	aa.aa	05:57:27
Astrindo Nusantara Infrasruktur Tbk PT	135	139	133	-0.74%	233.59M	aa.aa	05:59:04
Berlina	605	610	585	+1.68%	19.1K	aa.aa	05:02:17
Betonjaya Manunggal	354	354	354	-0.56%	100	aa.aa	05:47:20
BFI Finance	890	895	850	+5.33%	31.23M	aa.aa	05:59:46
Bhuwanatala Indah	64	65	61	+4.92%	19.52M	aa.aa	05:56:44
Bisi International	650	650	640	+0.78%	168.9K	aa.aa	05:57:15
Bank Central Asia	6,375	6,400	6,250	+1.59%	72.61M	aa.aa	05:59:59
Bank Rakyat	145	146	142	+2.11%	4.44M	aa.aa	05:52:57
Buana Listya Tama	418	422	400	+5.03%	244.25M	aa.aa	05:59:59
Budi Starch & Sweetener	208	208	206	+0.97%	2.9K	aa.aa	05:18:07
Bukit Darmo	169	180	141	0.00%	0	aa.aa	28/07
Bukit Uluwatu Villa	810	840	800	0.00%	64.34M	aa.aa	05:59:59
Bumi Citra Permai	63	64	62	0.00%	4.88M	aa.aa	05:58:32
Bumi Resources Min	555	575	550	+1.83%	139.9M	aa.aa	05:59:59
Bumi Resources	159	164	159	0.00%	1.38B	aa.aa	05:59:57
Bumi Serpong Damai	575	580	565	+1.77%	4.35M	aa.aa	05:58:51
Bumi Teknokultura	11	11	10	0.00%	30.55M	aa.aa	05:55:01
Eagle High	80	81	76	+5.26%	76M	aa.aa	05:59:00
Capitalinc Inv	13	13	12	0.00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0.00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1,900	1,905	1,890	+0.53%	3.8K	aa.aa	04:28:26
Catur Sentosa	284	288	284	-1.39%	6.7K	aa.aa	04:41:31
Central Proteina	51	51	50	+2.00%	10.62M	aa.aa	05:59:59
Centratama Telekom	80	80	78	+2.56%	1.2M	aa.aa	05:51:12
AirAsia Indonesia Tbk PT	69	70	69	0.00%	0	aa.aa	30/06
Champion Pacific	420	428	416	-2.78%	74.2K	aa.aa	05:49:44
Chandra Asri Petro	2,120	2,200	2,090	-3.64%	401.54M	aa.aa	05:59:59
Charoen Pokphand Indonesia	3,210	3,230	3,160	+1.58%	2.19M	aa.aa	05:59:25
Ciputra Dev	575	575	560	+3.60%	2.6M	aa.aa	05:58:24
Citatah	139	140	117	+19.83%	95.29M	aa.aa	05:59:58
Citra Marga	1,325	1,345	1,325	-1.49%	24.7K	aa.aa	05:55:48
Clipan Finance	338	338	334	+1.20%	223.5K	aa.aa	05:54:38
Colorpak Indonesia	1,545	1,555	1,530	0.00%	17.6K	aa.aa	05:48:19
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	444	454	442	+0.91%	237.37M	aa.aa	05:59:59
Darya-Varia	1,595	1,600	1,560	0.00%	16.6K	aa.aa	05:50:56
PT BUMA Internasional Grup Tbk	210	214	210	0.00%	273.8K	aa.aa	05:54:18
Dharma Samudera	80	83	79	+2.56%	3.65M	aa.aa	05:59:27
Dharma Satya	1,350	1,390	1,330	+2.66%	4.92M	aa.aa	05:57:21
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	127	134	125	-3.05%	993.7K	aa.aa	05:57:31
Duta Pertiwi	4,290	4,290	4,290	0.00%	4.8K	aa.aa	05:55:01
Dyandra Media	82	83	77	0.00%	5.45M	aa.aa	05:57:50
Ekadharma	167	168	164	+1.21%	82.4K	aa.aa	05:57:50
Electronic City Ind	159	176	156	-7.56%	5.97M	aa.aa	05:59:46
Elnusa	690	700	675	+2.99%	14.69M	aa.aa	05:59:22
Energi Mega Persada	1,240	1,260	1,225	+1.22%	40.81M	aa.aa	05:59:59
Erajaya Swasembada	400	408	386	+3.63%	41.5M	aa.aa	05:58:10
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0.00%	0	aa.aa	30/06
Express Transindo	13	13	13	0.00%	15.49M	aa.aa	05:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	127	133	117	+7.63%	46.24M	aa.aa	05:58:25
Fortune Indonesia	2,900	3,030	2,850	-4.29%	365.8K	aa.aa	05:59:13
Fortune Mate	246	248	246	+0.82%	1.3K	aa.aa	05:42:46
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,225	1,230	1,215	-0.41%	2.27M	aa.aa	05:58:07
Garda Tujuh Buana	170	170	160	0.00%	0	aa.aa	29/06
Garuda Indonesia	53	54	53	-1.85%	6.44M	aa.aa	05:56:19
Gema Grahasarana	81	81	79	+1.25%	144.2K	aa.aa	05:55:56
Global Mediacom	113	115	112	+0.89%	46.26M	aa.aa	05:56:51
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	1,870	1,870	1,825	+2.47%	12.5K	aa.aa	05:59:20
Visi Telekomunikasi	270	272	258	+2.27%	371.1K	aa.aa	05:55:06
Gowa Makassar	1,480	1,525	1,370	+4.59%	133.9K	aa.aa	05:50:09
Gozco Plantations	155	155	147	+5.44%	5.01M	aa.aa	05:58:09
Graha Layar Prima	2,540	2,540	2,540	0.00%	0	aa.aa	16/07
Greenwood Sejahtera	126	133	124	0.00%	827.2K	aa.aa	05:58:03
Gudang Garam	19,075	19,100	18,425	+3.81%	930.1K	aa.aa	05:59:52
Gunawan Dianjaya Steel	98	107	91	+4.26%	29.59M	aa.aa	05:58:16
Harum Energy	805	815	785	+1.26%	2.76M	aa.aa	05:49:09
DFI Retail Nusantara Tbk Pt	332	338	330	0.00%	1.17M	aa.aa	05:56:01
Hexindo Adiperkasa	4,470	4,490	4,440	+0.90%	65.1K	aa.aa	05:56:48
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	615	635	600	0.00%	3.7K	aa.aa	04:35:36
Meratus Jasa Prima Tbk PT	212	214	212	0.00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	58	59	57	0.00%	84.64M	aa.aa	05:58:44
Indah Kiat Pulp & Paper	8,125	8,125	7,900	+2.52%	1.53M	aa.aa	05:59:51
Indal Aluminium	180	195	167	-1.10%	3.29M	aa.aa	05:58:00
Indika Energy	2,560	2,690	2,540	-0.39%	10.41M	aa.aa	05:59:55
Indo Acidatama	65	66	61	+6.56%	36.14M	aa.aa	05:59:17
Indo Tambangraya	24,500	24,900	24,300	+0.20%	992.2K	aa.aa	05:59:54
Indocement Tunggal	4,560	4,580	4,530	+0.22%	397.1K	aa.aa	05:55:45
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	7,075	7,075	6,950	+1.80%	1.36M	aa.aa	05:59:53
Indofood	6,900	6,950	6,850	+0.36%	2.33M	aa.aa	05:59:54
Indomobil Multi Jasa	147	149	146	0.00%	349.6K	aa.aa	05:58:04
Indomobil Sukses	845	855	835	-0.59%	37.9K	aa.aa	05:32:40
Indopoly Swakarsa	106	106	105	+0.95%	49.6K	aa.aa	05:51:05
Indoritel Makmur	9,600	9,750	9,575	-1.03%	3.8K	aa.aa	05:13:44
Indosat	1,945	1,960	1,865	+2.37%	8.73M	aa.aa	05:59:28
Indospring	270	274	268	0.00%	161.6K	aa.aa	05:56:28
Jamu dan Farmasi Sido	362	368	362	0.00%	9.38M	aa.aa	05:59:51
Intanwijaya	650	675	645	-1.52%	1.8K	aa.aa	04:28:06
Intermedia Capital	151	158	132	+16.15%	731.06M	aa.aa	05:59:50
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	20	20	20	0.00%	6.38M	aa.aa	05:55:01
Intiland Development	116	116	114	+0.87%	1.82M	aa.aa	05:58:47
Intraco Penta	61	65	61	0.00%	0	aa.aa	30/06
Island Concepts	107	109	105	-2.73%	5.32M	aa.aa	05:59:09
J Resources	426	436	422	+1.43%	43.59M	aa.aa	05:59:54
Jaya Agra Wattie	121	123	119	+1.68%	274.4K	aa.aa	05:31:57
Japfa Comfeed Indonesia	2,170	2,190	2,080	+3.33%	3.62M	aa.aa	05:58:23
Jasa Marga	2,710	2,730	2,690	+0.74%	364.8K	aa.aa	05:54:59
Jasuindo Tiga Perkasa	610	620	605	-0.81%	1.1M	aa.aa	05:58:29
Jaya Konstruksi	67	67	65	+3.08%	812.4K	aa.aa	05:57:15
Jaya Real Property	1,075	1,080	1,075	-0.46%	600	aa.aa	05:17:15
Jembo Cable Company	615	620	610	+2.50%	7K	aa.aa	05:50:28
Jakarta Int Hotels & Dev	416	426	416	+0.48%	10.7K	aa.aa	05:58:53
Kawasan Jababeka	125	126	124	+0.81%	12.91M	aa.aa	05:59:54
Kalbe Farma	695	705	690	-0.71%	46.71M	aa.aa	05:59:57
Kedawung Setia	454	470	450	+0.89%	15.4K	aa.aa	05:16:48
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	450	452	442	+1.81%	52.6K	aa.aa	05:48:59
Kmi Wire And Cable	324	326	320	+1.25%	687.8K	aa.aa	05:50:28
Kobexindo Tractors	159	163	156	-5.92%	13.36M	aa.aa	05:59:02
Krakatau Steel Persero	216	216	208	+2.86%	1.21M	aa.aa	05:58:35
Quantum Clovera Investama Tbk PT	13	13	13	0.00%	26.01M	aa.aa	05:55:01
Langgeng Makmur	143	146	142	+0.70%	206.8K	aa.aa	05:50:56
Lautan Luas	805	805	780	+2.55%	112.9K	aa.aa	05:55:25
Leyand International	62	63	60	+3.33%	5.83M	aa.aa	05:58:14
Lippo Cikarang	525	540	515	+2.94%	553.3K	aa.aa	05:32:04
Lippo General Insurance	635	635	615	+3.25%	1.8K	aa.aa	04:20:50
Lippo Karawaci	62	62	60	+1.64%	30.47M	aa.aa	05:56:08
Lenox Pasifik Investama Tbk PT	78	79	78	-1.27%	452.4K	aa.aa	05:55:02
Logindo Samudramakmur	103	104	100	+3.00%	6.59M	aa.aa	05:58:21
Perusahaan Perkebunan	1,435	1,450	1,390	+4.74%	10.92M	aa.aa	05:59:58
Mahaka Media	30	30	30	0.00%	0	aa.aa	30/06
Malindo Feedmill	705	710	705	0.00%	281.3K	aa.aa	05:53:14
Mandom Indonesia	2,770	2,770	2,770	0.00%	1K	aa.aa	04:39:06
Martina Berto	120	127	117	+0.84%	1.91M	aa.aa	05:57:46
Mds Retailing Tbk	1,560	1,565	1,540	+2.97%	692.4K	aa.aa	05:55:14
Matahari Putra Prima	47	47	47	-2.08%	14.47M	aa.aa	05:55:01
Mayora Indah	1,725	1,740	1,725	0.00%	1.1M	aa.aa	05:58:22
Medco Energi	1,260	1,280	1,255	+2.02%	16.89M	aa.aa	05:59:59
Media Nusantara Citra	204	204	200	+0.99%	22.63M	aa.aa	05:52:09
Megapolitan Dev	68	69	67	+3.03%	2.06M	aa.aa	05:46:25
Metrodata Electronics	510	515	505	0.00%	984.1K	aa.aa	05:34:38
Metropolitan Land	505	520	500	-2.88%	24.2K	aa.aa	05:15:27
Midi Utama Indonesia	286	288	280	+1.42%	2.16M	aa.aa	05:59:50
Millennium Pharma	181	184	176	+1.69%	232.9K	aa.aa	04:50:04
Minna Padi Investama	70	73	68	-1.41%	184.05M	aa.aa	05:59:59
Mitra Adiperkasa	1,510	1,520	1,485	+2.72%	2.63M	aa.aa	05:56:16
Mitra Int	21	21	21	+5.00%	1.13M	aa.aa	05:55:01
Mitra Investindo	159	161	155	+1.27%	1.1M	aa.aa	05:53:42
Mitra Pinasthika	990	990	980	+1.02%	1.03M	aa.aa	05:58:40
Mitrabahtera Segara	2,780	2,880	2,760	+0.36%	562.2K	aa.aa	05:49:28
Mnc Investama	25	25	25	0.00%	16.01M	aa.aa	05:55:01
Mnc Kapital Ind	50	50	50	0.00%	17.8K	aa.aa	05:40:12
MNC Tourism	81	82	79	+1.25%	71.95M	aa.aa	05:59:59
Mnc Sky Vision	59	59	57	+1.72%	4.1M	aa.aa	05:55:48
Modern Internasional	26	28	26	0.00%	0	aa.aa	30/06
Modernland Realty Ltd	50	50	50	0.00%	132K	aa.aa	05:57:29
Mulia Industrindo	230	232	230	0.00%	44.7K	aa.aa	04:55:01
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	6,450	6,475	6,450	+0.39%	9K	aa.aa	05:33:27
Multi Indocitra	510	530	510	+2.00%	400	aa.aa	03:56:56
Multi Prima Sejahtera	416	416	414	0.00%	24.2K	aa.aa	05:50:58
Multipolar	94	95	92	+1.08%	7.14M	aa.aa	05:58:33
Multipolar Technology	1,610	1,700	1,600	-1.23%	6.44M	aa.aa	05:59:56
Mustika Ratu	438	440	438	+0.46%	46.5K	aa.aa	05:08:30
Nippon	600	600	590	+2.56%	74.7K	aa.aa	05:43:51
City Retail Developments Tbk PT	154	170	140	+6.94%	1.12M	aa.aa	05:58:06
Nusa Konstruksi	129	129	126	+0.78%	1.09M	aa.aa	05:50:21
Nusa Raya Cipta	474	476	466	+0.85%	547.6K	aa.aa	05:57:04
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,495	1,505	1,475	+0.34%	7.57M	aa.aa	05:58:37
Pembangunan Jaya Ancol	458	460	448	+2.23%	135.7K	aa.aa	05:11:04
Pacific Strategic	630	655	625	0.00%	200.3K	aa.aa	05:45:22
Pakuwon Jati	264	266	260	+1.54%	10.11M	aa.aa	05:58:54
Pan Brothers	26	26	26	-3.70%	3.85M	aa.aa	05:55:01
Panin Financial	226	230	224	+0.89%	8.47M	aa.aa	05:57:13
Paninvest	715	720	715	+1.42%	20.1K	aa.aa	05:32:59
Panin Sekuritas	1,570	1,570	1,550	+0.32%	75.9K	aa.aa	05:53:30
Panorama Sentrawisata	412	414	410	+1.98%	1.8K	aa.aa	05:44:16
Weha Transportasi	103	104	101	+0.98%	769.9K	aa.aa	05:54:44
Pelangi Indah Canindo	126	129	123	-2.33%	876K	aa.aa	05:59:11
Pelat Timah Nusantara	185	187	182	+1.65%	1.38M	aa.aa	05:56:27
Pelayaran Nasional	111	114	108	+1.83%	1.56M	aa.aa	05:58:47
Perdana Gapura Prima	104	106	101	+0.97%	103.77M	aa.aa	05:57:21
Paragon Karya Perkasa Tbk PT	3,930	3,950	3,850	+2.08%	770.4K	aa.aa	05:59:54
Petrosea	4,630	4,720	4,580	+0.65%	16.68M	aa.aa	05:59:06
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	222	226	222	-0.89%	743.9K	aa.aa	05:57:29
Pembangunan Perumahan	200	202	198	+1.01%	1.54M	aa.aa	05:46:27
Pudjiadi Prestige	298	302	298	-1.32%	3.9K	aa.aa	05:01:03
Pyridam Farma	204	206	200	+0.99%	2.82M	aa.aa	05:50:28
Radiant Utama	199	200	199	-0.50%	41.4K	aa.aa	05:54:52
Ramayana Lestari	378	382	368	0.00%	3.02M	aa.aa	05:58:12
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	66	67	62	+3.13%	5.06M	aa.aa	05:58:30
Resource Alam Indonesia	274	274	272	+0.74%	69K	aa.aa	05:52:08
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	63	66	62	+1.61%	17.94M	aa.aa	05:58:41
Rukun Raharja	870	885	865	+0.58%	30.31M	aa.aa	05:59:59
Salim Ivomas Pratama	590	600	575	+2.61%	9.91M	aa.aa	05:59:00
Samindo Resources	1,030	1,140	1,030	0.00%	21.5K	aa.aa	05:55:49
Prime Agri Resources Tbk PT	3,300	3,300	3,250	+1.54%	31.5K	aa.aa	05:57:48
Sarana Meditama	300	302	298	+0.67%	48.7K	aa.aa	05:35:45
Sarana Menara Nusantara	404	410	402	0.00%	19.85M	aa.aa	05:59:05
Saranacentral Bajatama	236	250	184	+23.56%	49.61M	aa.aa	05:59:59
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,735	1,760	1,725	+0.29%	1.08M	aa.aa	05:58:05
Sat Nusapersada	266	272	260	+3.10%	115.4K	aa.aa	05:50:34
Sawit Sumbermas Sarana	1,010	1,015	960	+4.66%	10.31M	aa.aa	05:56:02
Sejahteraraya	10,875	10,900	10,875	-1.14%	500	aa.aa	05:39:08
Selamat Sempurna	1,775	1,790	1,725	+3.20%	2.38M	aa.aa	05:58:56
Semen Baturaja Persero	160	162	159	+0.63%	932.4K	aa.aa	05:56:17
Semen Indonesia Persero	1,485	1,510	1,450	+1.71%	8.25M	aa.aa	05:59:57
Sentul City	67	67	65	+3.08%	32.63M	aa.aa	05:56:18
Siantar Top	9,975	10,000	9,700	0.00%	1.4K	aa.aa	04:41:28
Sidomulyo Selaras	77	79	76	-1.28%	2.6M	aa.aa	05:52:30
PT Sreeya Sewu	680	685	680	-1.45%	5.9K	aa.aa	04:30:34
Siloam International	2,050	2,050	2,000	+2.50%	97.9K	aa.aa	05:55:29
Sinar Mas Multiartha	20,200	20,200	20,150	0.00%	0	aa.aa	29/07
Slj Global	90	92	86	+3.45%	6.26M	aa.aa	05:57:56
Sinar Mas Agro Resources and Technology Tbk PT	5,700	5,750	5,450	+5.56%	62.6K	aa.aa	05:57:08
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	248	258	240	-0.80%	65.9K	aa.aa	05:46:38
PT Buana Artha Anugerah Tbk	268	272	268	-1.47%	8.6K	aa.aa	05:15:41
Steel Pipe Ind	430	434	420	+2.38%	536.2K	aa.aa	05:42:24
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,315	1,335	1,300	+0.77%	23.14M	aa.aa	05:59:57
Summarecon Agung	322	326	320	0.00%	1.59M	aa.aa	05:53:36
Suparma	165	169	163	-0.60%	916.3K	aa.aa	05:48:13
Supra Boga Lestari	505	510	500	-2.88%	30.3K	aa.aa	05:32:11
Surya Citra Media	198	199	194	+2.06%	13.85M	aa.aa	05:59:01
ESSA Industries Indonesia Tbk PT	625	630	615	+1.63%	18.52M	aa.aa	05:59:44
Surya Semesta	1,580	1,610	1,575	-0.32%	3.85M	aa.aa	05:58:58
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Bukit Asam	2,330	2,360	2,330	0.00%	4.24M	aa.aa	05:57:57
Telkom Indonesia	2,640	2,670	2,590	+3.13%	45.08M	aa.aa	05:59:55
Tempo Inti Media	108	109	104	+2.86%	3.66M	aa.aa	05:59:01
Tempo Scan Pacific	2,830	2,900	2,800	+1.07%	747.2K	aa.aa	05:58:24
Tifa Finance	320	320	254	+25.00%	1.53M	aa.aa	05:53:36
FKS Food Sejahtera Tbk PT	123	135	119	-3.91%	38.83M	aa.aa	05:59:29
Timah Tbk	3,490	3,550	3,470	+2.05%	21.22M	aa.aa	05:59:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0.00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	6,200	6,225	6,025	+2.48%	1.11M	aa.aa	05:58:16
TBS Energi Utama Tbk PT	456	468	452	+1.33%	2.05M	aa.aa	05:58:26
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,125	1,130	1,075	+4.65%	6.88M	aa.aa	05:59:05
Tower Bersama	1,420	1,425	1,380	+2.90%	688.1K	aa.aa	05:59:26
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	555	555	550	+0.91%	12.1K	aa.aa	05:37:25
Trisula International	168	172	164	0.00%	254.2K	aa.aa	05:59:42
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	585	610	555	-2.50%	34.3K	aa.aa	05:53:48
Tunas Baru Lampung	650	655	640	+2.36%	843.3K	aa.aa	05:56:04
Ultrajaya Milk	1,370	1,390	1,360	0.00%	691.6K	aa.aa	05:58:30
Unilever Indonesia	1,710	1,715	1,685	+0.88%	4.56M	aa.aa	05:59:54
United Tractors	23,750	24,000	23,425	-3.06%	4.27M	aa.aa	05:59:50
Vale Indonesia	4,900	5,050	4,740	+5.60%	13.11M	aa.aa	05:59:59
PT Mizuho Leasing Indonesia Tbk	75	76	75	-1.32%	29.2K	aa.aa	05:38:58
Victoria Investama	143	149	138	+1.42%	60.9K	aa.aa	04:59:30
Visi Media Asia	39	39	38	+8.33%	9.59M	aa.aa	05:55:01
Voksel Electric	206	206	200	0.00%	14.5K	aa.aa	05:20:41
Wahana Ottomitra	252	252	248	0.00%	9.9K	aa.aa	05:33:57
Wahana Pronatural	122	122	119	+2.52%	132.6K	aa.aa	05:23:07
Waskita Karya	202	212	199	0.00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	76	77	75	-1.30%	1.06M	aa.aa	05:48:41
Wilmar Cahaya Ind	2,190	2,300	2,180	-0.90%	35.5K	aa.aa	05:56:57
Wintermar	515	535	505	-2.83%	1.7M	aa.aa	05:55:31
Wismilak Inti Makmur	1,740	1,755	1,700	+0.58%	1.13M	aa.aa	05:56:00
XL Axiata	2,420	2,460	2,400	0.00%	1.25M	aa.aa	05:59:00
Yanaprima Hastapersada	580	610	565	+0.87%	16.5K	aa.aa	04:56:44
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,220	1,220	1,220	+0.83%	300	aa.aa	05:57:49
Eka Sari Lorena	185	186	181	0.00%	395.3K	aa.aa	05:46:51
Indonesian Paradise	690	690	670	+0.73%	249.7K	aa.aa	05:22:43
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	12,625	12,650	12,600	-1.17%	3.6K	aa.aa	05:35:50
Asuransi Bina Dana Arta	3,420	3,420	3,390	0.00%	0	aa.aa	29/07
Woori Finance Indonesia Tbk PT	258	260	252	-0.77%	8.8K	aa.aa	05:47:13
Lion Metal Works	346	358	338	+0.58%	47.1K	aa.aa	05:09:43
Sumi Indo Kabel	545	575	540	+0.93%	51.7K	aa.aa	05:42:11
Dian Swastatika	845	850	825	+2.42%	118.02M	aa.aa	05:59:59
Asuransi Bintang	424	424	416	-0.47%	900	aa.aa	05:18:14
Chitose Internasional	171	173	168	+1.79%	107.3K	aa.aa	05:58:01
Link Net	1,390	1,410	1,390	0.00%	0	aa.aa	29/07
Soechi Lines	430	430	420	+2.87%	5.21M	aa.aa	05:58:02
Intan Baruprana Finance	63	74	62	0.00%	0	aa.aa	30/06
Bank Agris	62	62	61	0.00%	649.2K	aa.aa	05:56:06
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,160	1,165	1,135	+2.20%	10.8K	aa.aa	05:40:02
Hanjaya Mandala Sampoerna Tbk PT	730	735	715	+1.39%	6.85M	aa.aa	05:59:48
Goodyear Indonesia	1,090	1,110	1,090	-1.36%	20.5K	aa.aa	05:07:12
Asuransi Jasa Tania	151	156	150	+0.67%	217.1K	aa.aa	05:49:21
Bank Cimb Niaga	1,645	1,650	1,635	+0.30%	243.6K	aa.aa	05:59:51
Yulie Sekurindo	3,470	3,470	3,470	+2.97%	1.4K	aa.aa	05:12:19
Panca Global	91	93	90	+1.11%	11.21M	aa.aa	05:57:31
Himalaya Energi Perkasa Tbk PT	18	18	18	-5.26%	480.1K	aa.aa	05:55:01
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	438	448	436	-0.45%	2.6K	aa.aa	03:49:01
Magna Finance	128	163	121	+5.79%	141.7M	aa.aa	05:58:57
Agung Semesta Sejahtera Tbk PT	30	30	30	0.00%	942.1K	aa.aa	05:55:01
Bank Dinar Indonesia	124	126	122	0.00%	237.3K	aa.aa	05:44:11
Mitrabara Adiperdana	1,400	1,445	1,395	-1.41%	18.5K	aa.aa	05:52:20
Blue Bird	1,600	1,610	1,590	+0.95%	95K	aa.aa	05:58:06
Impack Pratama Industri	1,535	1,575	1,515	+1.32%	5.91M	aa.aa	05:59:53
Indonesia Prima	1,090	1,150	1,060	+9.55%	21.8K	aa.aa	05:54:21
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	236	242	232	+1.72%	9.9M	aa.aa	05:56:23
Roda Vivatex	13,800	13,800	13,800	+1.47%	200	aa.aa	03:11:40
Merck	3,920	3,990	3,890	+0.51%	13.2K	aa.aa	05:22:33
Jakarta Setiabudi	1,385	1,395	1,335	+0.36%	2.6K	aa.aa	04:31:15
Citra Tubindo	4,280	4,340	4,280	-0.47%	3.8K	aa.aa	05:43:56
Sekar Laut	199	214	189	+4.74%	1.28M	aa.aa	05:58:44
Danasupra	104	106	103	0.00%	3.47M	aa.aa	05:58:33
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	414	426	400	-2.82%	27.8K	aa.aa	05:59:22
Bintang Mitra	312	312	312	0.00%	1.6K	aa.aa	05:02:42
Tira Austenite	490	500	472	-2.00%	53.8K	aa.aa	05:51:40
Inter-Delta	252	260	242	+0.80%	18.3K	aa.aa	04:53:12
Mitra Keluarga Karyasehat	1,720	1,725	1,690	+1.18%	1.46M	aa.aa	05:59:50
Red Planet Indonesia Tbk	218	220	210	+1.87%	1.46M	aa.aa	05:58:49
Mitra Energi Persada	210	216	206	-4.55%	1.6M	aa.aa	05:58:31
Alakasa Industrindo Tbk	1,715	1,715	1,420	0.00%	0	aa.aa	28/07
PP Properti Tbk PT	16	16	15	+6.67%	3.73M	aa.aa	05:55:01
Argo Pantes Tbk	1,165	1,175	1,150	+0.43%	493.6K	aa.aa	05:23:22
Puradelta Lestari Tbk Pt	140	141	139	0.00%	21.71M	aa.aa	05:58:26
Radana Bhaskara Finance Tbk	89	91	88	-1.11%	370.4K	aa.aa	05:47:11
Merdeka Copper Gold TBK PT	2,710	2,730	2,640	+3.83%	15.65M	aa.aa	05:59:59
Mega Manunggal Property	288	296	288	0.00%	80.8K	aa.aa	05:53:56
Steady Safe TBK PT	374	374	362	+1.08%	61.8K	aa.aa	05:47:34
Bukaka Teknik Utama	1,025	1,025	1,010	+1.99%	21.7K	aa.aa	05:49:06
Anabatic Technologies Tbk	474	494	472	-1.25%	66.1K	aa.aa	05:58:21
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	785	795	780	+1.29%	6.5K	aa.aa	04:38:51
Bank Harda Internasional Tbk PT	910	915	900	+1.11%	19.9K	aa.aa	05:35:37
Victoria Insurance Tbk PT	141	145	139	+2.17%	190.3K	aa.aa	05:38:39
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	240	240	236	0.00%	15.8K	aa.aa	04:06:32
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	97	97	95	+1.04%	2.85M	aa.aa	05:58:44
Indonesia Pondasi Raya Tbk PT	296	296	296	+2.78%	200	aa.aa	03:10:32
Kino Indonesia Tbk PT	1,170	1,175	1,165	-0.85%	6.2K	aa.aa	05:40:07
Bank Artos Indonesia	1,160	1,180	1,145	+0.87%	2.57M	aa.aa	05:59:02
Mahaka Radio	23	24	23	0.00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	112	114	105	+6.67%	3.62M	aa.aa	05:59:50
Cikarang Listrindo	720	725	715	0.00%	579.2K	aa.aa	05:58:28
Duta Intidaya	990	990	975	0.00%	18.3K	aa.aa	04:07:24
Sillo Maritime Perdana	1,870	1,880	1,810	+1.63%	37.6K	aa.aa	05:48:01
Graha Andrasentra	62	63	60	+3.33%	174.93M	aa.aa	05:58:57
Capital Financial Ind	1,840	1,850	1,800	-0.54%	1.6K	aa.aa	05:57:38
Maharaksa Biru Energi Tbk PT	318	324	314	0.00%	7.38M	aa.aa	05:56:05
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0.00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	2,870	2,910	2,850	+1.06%	18.4K	aa.aa	05:53:56
Paramita Bangun Sarana	750	770	725	+2.74%	97.9K	aa.aa	05:57:02
Prodia Widyahusada	2,350	2,350	2,330	+0.43%	59.5K	aa.aa	05:49:55
Bintang Oto Global	1,500	1,500	1,500	0.00%	200	aa.aa	04:12:21
Nusantara Pelabuhan	860	870	860	-1.71%	6.7K	aa.aa	04:39:50
Anugerah Kagum Karya	38	39	37	0.00%	0	aa.aa	01/04
Central Omega Resources	655	670	650	0.00%	4.6M	aa.aa	05:59:03
Sumber Energi Andalan	1,370	1,370	1,365	0.00%	1.6K	aa.aa	04:52:20
Perdana Bangun Pusaka	2,440	2,500	2,400	+1.67%	17.1K	aa.aa	05:16:08
Industri Dan Perdagangan	91	92	90	+1.11%	908.7K	aa.aa	05:15:53
Sanurhasta Mitra	262	270	254	-0.76%	21.4M	aa.aa	05:59:01
Sariguna Primatirta	384	386	380	0.00%	3.77M	aa.aa	05:57:10
PT Cahayasakti Investindo	176	179	174	0.00%	348.6K	aa.aa	05:39:51
PT Pelayaran Tamarin	21	21	20	+5.00%	1.12M	aa.aa	05:55:01
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	103	104	101	+0.98%	1.09M	aa.aa	05:56:16
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	55	55	54	+1.85%	3.51M	aa.aa	05:56:47
Kirana Megatara	234	234	232	+1.74%	20.3K	aa.aa	05:50:17
Hartadinata Abadi	1,870	1,925	1,865	+0.54%	4.53M	aa.aa	05:58:34
Integra Indocabinet	234	240	220	+3.54%	1.3M	aa.aa	05:54:35
Alfa Energi Investama	106	107	106	0.00%	891.6K	aa.aa	05:54:30
Map Boga Adiperkasa	1,165	1,165	1,165	-0.85%	200	aa.aa	03:55:01
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1,070	1,075	980	+10.88%	15.45M	aa.aa	05:59:02
Andalan Perkasa Abadi Tbk PT	30	30	30	-3.23%	80.1K	aa.aa	05:55:01
Emdeki Utama	181	187	177	-1.09%	519.9K	aa.aa	05:48:37
Trisula Textile	115	119	107	+6.48%	67.51M	aa.aa	05:59:04
Kioson Komersial	93	96	92	0.00%	9.95M	aa.aa	05:57:14
Garuda Maintenance Facility	55	56	54	-1.79%	48.31M	aa.aa	05:59:02
Malacca Trust Wuwungan	260	278	260	-0.76%	134.8K	aa.aa	05:33:52
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	228	244	228	-6.56%	355.1K	aa.aa	05:57:01
PP Presisi Tbk PT	103	105	101	+1.98%	11.44M	aa.aa	05:58:27
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	336.3K	aa.aa	05:46:40
M Cash Integrasi PT	252	290	238	-8.70%	23.57M	aa.aa	05:59:52
Pelita Samudera	320	336	302	+2.56%	71.7K	aa.aa	05:44:58
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	170	170	168	+0.59%	51.2K	aa.aa	05:50:32
Dwi Guna Laksana	370	382	330	+6.32%	20.39M	aa.aa	05:59:08
Jasa Armada Indonesia	308	310	300	+0.65%	3.71M	aa.aa	05:51:11
Panca Budi Idaman	535	550	525	+0.94%	3.3M	aa.aa	05:57:50
Prima Cakrawala Abadi	41	41	41	+7.89%	4.69M	aa.aa	05:55:01
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Cita Mineral	3,260	3,290	3,240	+2.52%	16.1K	aa.aa	05:45:46
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	186	195	179	-3.63%	2.51M	aa.aa	05:56:59
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,645	1,655	1,620	0.00%	5K	aa.aa	05:13:20
Indah Prakasa Sentosa	665	665	660	+3.91%	37.7K	aa.aa	05:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	79	79	76	+2.60%	4.51M	aa.aa	05:58:07
Bank Syariah Indonesia	1,790	1,820	1,770	+1.70%	6.77M	aa.aa	05:57:04
PT Surya Pertiwi	595	595	590	+0.85%	173.6K	aa.aa	05:53:42
Medikaloka Hermina	795	820	790	-1.85%	4.48M	aa.aa	05:59:47
Guna Timur Raya	424	490	410	+0.47%	1.46M	aa.aa	05:58:59
PT Sarimelati Kencana	185	185	184	0.00%	68.1K	aa.aa	05:56:45
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,200	1,220	1,190	+0.84%	450.9K	aa.aa	05:55:03
MNC Studios	390	402	388	-2.50%	9.56M	aa.aa	05:59:02
Bank Tabungan Pensiunan	990	995	970	+2.59%	623.9K	aa.aa	05:58:50
Charnic Capital	1,230	1,265	1,010	+21.18%	67.7K	aa.aa	05:57:35
Royal Prima	101	105	101	-1.94%	2.34M	aa.aa	05:58:31
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	167	170	161	0.00%	1.8M	aa.aa	05:58:13
Batavia Prosperindo Trans	75	78	73	+2.74%	9.1M	aa.aa	05:59:05
PT Kendaraan Terminal	1,140	1,150	1,135	0.00%	498.5K	aa.aa	05:56:43
Jaya Sukses Makmur	995	1,110	980	+2.58%	824.3K	aa.aa	05:58:04
MAP Aktif Adiperkasa	635	635	600	+5.83%	12.75M	aa.aa	05:59:40
Transcoal Pacific	5,225	5,350	5,050	+1.46%	1.23M	aa.aa	05:58:43
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	685	690	670	+2.24%	3.12M	aa.aa	05:03:44
NFC Indonesia	1,545	1,545	1,480	-1.90%	2.5K	aa.aa	05:51:05
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	1,055	1,070	1,025	+0.96%	4.65M	aa.aa	05:58:37
Andira Agro	17	17	17	0.00%	1.55M	aa.aa	05:55:01
Trimitra Propertindo	79	83	72	+12.86%	183.75M	aa.aa	05:59:44
Madusari Murni Indah	266	274	248	+8.13%	7.21M	aa.aa	05:58:37
Arkadia Digital	29	29	29	0.00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	6,100	6,200	6,000	+1.24%	3.61M	aa.aa	05:59:26
Natura City	166	169	163	-0.60%	451.3K	aa.aa	05:52:29
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	10,425	10,800	9,050	-0.24%	3.6K	aa.aa	05:16:30
Satria Antaran Prima	214	218	204	0.00%	269.8K	aa.aa	05:47:56
Super Energy	2,760	2,760	2,760	-0.72%	1.2K	aa.aa	04:58:01
Garudafood Putra Putri	292	294	290	0.00%	107.6K	aa.aa	05:43:47
PT Jaya Bersama	176	190	173	0.00%	0	aa.aa	01/01
Superkrane Mitra Utama	408	414	392	+0.99%	128K	aa.aa	05:35:36
Cahayaputra Asa Keramik	132	134	128	+3.13%	183.2K	aa.aa	05:50:38
Kota Satu	260	262	258	0.00%	62.2K	aa.aa	05:33:36
Yelooo Integra	80	85	79	+1.27%	49.66M	aa.aa	05:57:11
Alsok Indonesia	870	870	870	0.00%	0	aa.aa	29/07
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	57	58	56	+1.79%	3.67M	aa.aa	05:55:45
Nusantara Voucher	124	127	120	-0.80%	4.71M	aa.aa	05:58:58
Sentral Mitra Informatika	110	114	104	+4.76%	9.6M	aa.aa	05:59:59
Satria Mega Kencana	585	595	575	0.00%	36.2K	aa.aa	05:13:40
Urban Jakarta Propertindo	208	208	206	+1.96%	17.2K	aa.aa	05:55:01
Mega Perintis	765	800	700	-4.97%	299.9K	aa.aa	05:58:21
Phapros	262	266	254	0.00%	25.4K	aa.aa	05:36:43
Sentra Food	176	180	175	0.00%	0	aa.aa	30/06
Estika Tata Tiara	394	402	382	+3.68%	12.91M	aa.aa	05:58:44
Pollux Investasi	725	750	695	+2.11%	1.3K	aa.aa	05:24:12
Citra Putra	2,350	2,360	2,260	+3.98%	17.8K	aa.aa	05:53:39
Olympus Strategic Indonesia PT	650	680	650	-1.52%	60.4K	aa.aa	05:39:39
Armada Berjaya	132	133	129	+4.76%	4.3M	aa.aa	05:59:08
PT Wahana Interfood	105	110	103	-1.87%	182.69M	aa.aa	05:59:05
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	42	42	41	+5.00%	874.6K	aa.aa	05:55:01
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	82	83	81	-1.20%	846.1K	aa.aa	05:56:19
Hotel Fitra International	350	364	346	-2.23%	106.6K	aa.aa	05:56:39
Bali Bintang Sejahtera	162	162	160	0.00%	102.8K	aa.aa	05:57:04
Communication Cable Systems	248	248	248	+0.81%	1.4K	aa.aa	03:35:09
Surya Fajar Capital	1,960	1,960	1,955	+0.26%	26.3K	aa.aa	05:52:18
Golden Flower	12,100	12,300	12,000	-1.63%	1.9K	aa.aa	05:43:12
Bima Sakti Pertiwi	57	58	55	+1.79%	9.33M	aa.aa	05:59:03
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	216	220	208	0.00%	285.4K	aa.aa	05:52:17
Krida Jaringan Nusantara	153	159	125	+21.43%	84.12M	aa.aa	05:58:59
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	2,550	2,840	2,480	-7.61%	461.3K	aa.aa	05:57:37
MNC Vision Networks	30	30	30	0.00%	2.14M	aa.aa	05:55:01
Hensel Davest	50	50	50	0.00%	1.42M	aa.aa	05:55:52
Satyamitra Kemas Lestari	147	153	145	-1.34%	27.9K	aa.aa	05:42:52
Inocycle	136	139	131	+3.82%	2.62M	aa.aa	05:59:03
Arkha Jayanti	22	23	22	0.00%	0	aa.aa	29/06
Eastparc Hotel	90	91	89	0.00%	380.8K	aa.aa	05:55:54
Asuransi Jiwa Sinarmas	5,625	5,925	5,575	-2.60%	5.5K	aa.aa	05:33:33
Fuji Finance Indonesia	202	210	199	-0.98%	197.7K	aa.aa	05:31:36
DMS Propertindo	132	138	125	+5.60%	652.92M	aa.aa	05:59:55
Kencana Energi	845	850	825	+3.05%	5.16M	aa.aa	05:57:15
Telefast Indonesia	192	198	188	+1.05%	855K	aa.aa	05:58:57
Bhakti Agung Propertindo	20	20	20	+5.26%	6.89M	aa.aa	05:55:01
Gunung Raja	296	298	292	+0.68%	79.4K	aa.aa	05:41:35
Optima Prima	105	108	104	-1.87%	6.68M	aa.aa	05:59:07
Nusantara Almazia	138	141	136	+0.73%	1.15M	aa.aa	05:57:10
Gaya Abadi	62	63	61	+1.64%	2.36M	aa.aa	05:57:13
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	374	380	374	0.00%	383.3K	aa.aa	05:45:54
Digital Mediatama Maxima	181	192	174	+2.84%	5.61M	aa.aa	05:58:12
Ginting Jaya Energi	58	59	57	0.00%	2.38M	aa.aa	05:59:03
Singaraja Putra	7,175	7,175	7,050	+2.50%	471.3K	aa.aa	05:55:01
Sinergi Inti	125	127	123	+1.63%	10.56M	aa.aa	05:59:56
Dana Brata Luhur	1,135	1,195	1,030	+9.66%	4.17M	aa.aa	05:59:56
Mulia Boga Raya	540	555	540	0.00%	27K	aa.aa	05:41:42
Palma Serasih	197	199	194	-0.51%	49.5K	aa.aa	05:58:41
Asia Sejahtera Mina	630	630	630	0.00%	0	aa.aa	21/07
Ifishdeco	1,080	1,180	1,080	-8.47%	5.8K	aa.aa	05:55:01
Repower Asia Ind	50	51	50	0.00%	31.33M	aa.aa	05:58:44
Indonesia Fibreboard	210	212	204	+2.94%	137.3K	aa.aa	05:34:38
Uni Charm	370	374	362	+2.21%	84.9K	aa.aa	05:58:31
Putra Mandiri Jembar	112	112	106	+5.66%	221.1K	aa.aa	05:59:36
Galva Technologies	300	310	300	-0.66%	24.7K	aa.aa	05:50:29
Bahtera Bumi Raya PT Tbk	685	695	675	+3.79%	55.5K	aa.aa	05:55:01
Cisadane Sawit Raya	795	815	775	+2.58%	211.2K	aa.aa	05:50:16
Bank Amar Indonesia	212	216	206	+1.92%	573.4K	aa.aa	05:54:29
Ashmore Asset	350	350	320	+1.74%	62.4K	aa.aa	05:20:27
Royalindo Investa	169	171	168	+1.20%	23.15M	aa.aa	05:50:26
Perintis Triniti	318	320	312	+1.27%	1.63M	aa.aa	05:51:26
Diamond Food	610	615	570	-0.81%	13.2K	aa.aa	03:58:27
Putra Rajawali Kencana	31	31	31	+3.33%	650.4K	aa.aa	05:55:01
Pratama Widya	1,120	1,125	1,120	-0.44%	12.8K	aa.aa	05:41:33
Lancartama Sejati	228	232	216	+1.79%	2.15M	aa.aa	05:58:25
Era Mandiri Cemerlang Tbk PT	84	86	81	+3.70%	4.39M	aa.aa	05:58:29
Arkayana Lestari	150	150	146	+2.04%	136.3K	aa.aa	05:56:55
Diamond Citra	50	50	50	0.00%	2.42M	aa.aa	05:58:57
Andalan Sakti	402	404	394	-0.50%	61K	aa.aa	05:58:32
Batulicin Nusantara	860	890	860	-1.71%	15K	aa.aa	05:35:50
Esta Multi Usaha	181	188	176	+2.26%	294.6K	aa.aa	05:38:46
Makmur Berkah	252	262	250	-3.08%	277K	aa.aa	05:48:46
Metro Health	416	428	414	-0.48%	92.3K	aa.aa	05:36:51
Saraswanti Anugerah	276	280	274	0.00%	33K	aa.aa	05:57:55
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	74	74	72	+2.78%	3.01M	aa.aa	05:44:11
Aesler Gr	1,370	1,400	1,310	+0.74%	5.1K	aa.aa	05:58:50
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	41	41	40	0.00%	3.22M	aa.aa	05:55:01
Bumi Benowo	94	94	91	0.00%	261.9K	aa.aa	05:55:36
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Cashlez World	234	244	228	+0.86%	2.13M	aa.aa	05:48:13
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	60	62	58	+3.45%	79.21M	aa.aa	05:59:56
Pradiksi Gunatama	7,675	7,950	7,250	+5.50%	71.2K	aa.aa	05:58:11
Boston Furniture	210	216	199	+2.94%	3.67M	aa.aa	05:48:40
Pakuan	2,220	2,280	2,180	+0.91%	69.2K	aa.aa	05:44:00
Prima Globalindo	208	212	202	+0.97%	616.2K	aa.aa	05:53:55
Berlian Laju Tanker Tbk PT	32	32	32	0.00%	757.3K	aa.aa	05:55:01
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	438	446	432	+0.92%	7.19M	aa.aa	05:55:34
Transkon Jaya	110	115	109	-2.65%	416.7K	aa.aa	05:59:58
Pinago Utama	3,560	3,560	3,550	+0.28%	10.9K	aa.aa	05:55:59
Puri Global Sukses	135	139	134	+1.50%	883.9K	aa.aa	05:55:43
Soho Global	1,215	1,215	1,180	+2.53%	35.9K	aa.aa	05:55:17
Selaras Citra	157	164	150	-3.09%	3.24M	aa.aa	05:59:05
Bank Bisnis	4,690	4,690	4,600	0.00%	700	aa.aa	04:43:05
Kurniamitra Duta	545	555	535	+1.87%	93.7K	aa.aa	05:55:48
Grand House	177	179	175	0.00%	602.5K	aa.aa	05:47:45
Rockfields Prop	1,780	1,780	1,750	+1.71%	500	aa.aa	04:03:16
Planet Properindo	39	40	37	+5.41%	2.78M	aa.aa	05:58:35
Morenzo Abadi	67	70	65	+3.08%	13.74M	aa.aa	05:59:57
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	560	610	545	+5.66%	1.67M	aa.aa	05:48:00
Victoria Care	580	585	570	+2.65%	54.6K	aa.aa	05:41:04
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	7,325	7,350	7,325	-0.34%	600	aa.aa	05:12:44
Bank Net Indonesia Syariah Tbk PT	282	282	278	+0.71%	1.04M	aa.aa	05:35:11
Diagnos Laboratorium Utama PT Tbk	234	234	230	0.00%	95.5K	aa.aa	05:49:34
Widodo Makmur Unggas Tbk PT	54	56	51	+3.85%	290.61M	aa.aa	05:58:44
Ulima Nitra PT	108	112	107	0.00%	2.14M	aa.aa	05:35:56
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	220	226	214	0.00%	6.6M	aa.aa	05:23:15
Zyrexindo Mandiri Buana PT Tbk	123	124	121	-1.60%	395.3K	aa.aa	05:59:00
Imago Mulia Persada Tbk PT	488	488	466	+1.67%	329.2K	aa.aa	05:59:51
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,800	1,820	1,785	+2.86%	9.73M	aa.aa	05:59:50
Nusa Palapa Gemilang PT Tbk	60	62	58	0.00%	23.92M	aa.aa	05:59:07
Lima Dua Lima Tiga PT	262	268	254	+2.34%	3.32M	aa.aa	05:58:31
Harapan Duta Pertiwi PT	199	204	194	+0.51%	19.22M	aa.aa	05:59:06
Triniti Dinamik PT Tbk	50	54	50	0.00%	0	aa.aa	29/06
Green Power Tbk PT	93	96	92	0.00%	4.6M	aa.aa	05:58:47
Panca Anugrah Wisesa Tbk PT	8,075	8,375	7,800	-2.42%	51.3K	aa.aa	05:59:56
Archi Indonesia Tbk PT	1,055	1,095	1,050	+0.96%	13.49M	aa.aa	05:58:57
Bank Multiarta Sentosa PT	3,390	3,390	3,390	0.00%	0	aa.aa	29/07
Era Graharealty PT Tbk	169	173	160	+1.81%	108.4K	aa.aa	05:51:39
Bundamedik Tbk PT	184	187	182	+0.55%	131.3K	aa.aa	05:05:43
Falmaco Nonwoven Industri PT Tbk	74	84	72	-7.50%	17.18M	aa.aa	05:58:38
PAM Mineral Tbk PT	480	486	474	+1.69%	23.17M	aa.aa	05:58:12
Trimegah Karya Pratama Tbk PT	147	152	145	-2.00%	32.46M	aa.aa	05:59:37
DCI Indonesia	191,375	191,375	191,375	0.00%	0	aa.aa	29/07
Bukalapak.com PT	116	117	114	+0.87%	27.33M	aa.aa	05:58:49
Hasnur Internasional Shipping Tbk PT	180	181	178	+0.56%	66.2K	aa.aa	05:43:42
Bank JTrust Indonesia Tbk PT	128	130	123	+2.40%	2.01M	aa.aa	05:58:09
Solusi Sinergi Digital Tbk PT	1,970	2,000	1,965	+0.51%	5.56M	aa.aa	05:59:05
Indo Oil Perkasa PT	232	244	228	-2.52%	7.12M	aa.aa	05:56:48
Geoprima Solusi Tbk PT	282	286	274	+2.92%	6.62M	aa.aa	05:54:03
Prima Andalan Mandiri Tbk PT	3,600	3,630	3,590	+0.28%	8.3K	aa.aa	05:48:24
Kedoya Adyaraya Tbk PT	975	995	955	-0.51%	2.5K	aa.aa	04:41:53
Global Sukses Solusi Tbk PT	63	65	63	-1.56%	469.2K	aa.aa	05:56:28
Surya Biru Murni Acetylene Tbk PT	108	109	106	+1.89%	124.5K	aa.aa	03:34:48
Cemindo Gemilang Tbk PT	825	835	815	+0.61%	15.66M	aa.aa	05:42:41
GTS Internasional Tbk PT	141	143	138	+2.92%	5.16M	aa.aa	05:59:08
IDeA Indonesia Akademi Tbk PT	58	59	56	0.00%	502.3K	aa.aa	05:53:55
Formosa Ingredient Factory PT Tbk	234	244	232	0.00%	376.1K	aa.aa	05:59:25
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	90	91	88	+1.12%	2.57M	aa.aa	05:56:19
Damai Sejahtera Abadi Tbk PT	134	135	133	-0.74%	64.3K	aa.aa	05:47:13
Dayamitra Telekomunikasi PT	450	460	450	-0.88%	24.98M	aa.aa	05:59:56
Caturkarda Depo Bangunan PT Tbk	242	250	240	+0.83%	162.9K	aa.aa	05:27:59
Perma Plasindo Tbk PT	109	112	107	-0.91%	424.8K	aa.aa	05:26:46
Widodo Makmur Perkasa PT	24	24	24	+9.09%	112.07M	aa.aa	05:55:01
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	152	161	144	-0.65%	6.84M	aa.aa	05:58:32
Cisarua Mountain Dairy Tbk PT	4,690	4,720	4,660	+0.21%	108.8K	aa.aa	05:59:17
RMK Energy PT Tbk	402	414	400	-0.99%	45.57M	aa.aa	05:58:52
Obm Drilchem PT	187	198	180	-1.58%	543.1K	aa.aa	05:28:04
Avia Avian PT Tbk	320	324	318	0.00%	3.69M	aa.aa	05:58:17
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	128	130	124	+0.79%	1.22M	aa.aa	05:54:23
Bintang Samudera Mandiri Lines Tbk PT	515	525	510	+1.98%	13.2M	aa.aa	05:58:36
Dharma Polimetal Tbk PT	940	945	930	+0.53%	257.6K	aa.aa	05:59:52
Alamtri Minerals Indonesia	1,450	1,475	1,440	+0.69%	10.98M	aa.aa	05:59:46
Semacom Integrated Tbk PT	96	97	94	+1.05%	113.9K	aa.aa	05:46:59
Autopedia Sukses Lestari Tbk PT	64	67	61	-4.48%	23.26M	aa.aa	05:59:38
MDTV Media Tech Tbk PT	50	51	50	0.00%	10.42M	aa.aa	05:57:16
Mitra Angkasa Sejahtera PT Tbk	28	29	28	-3.45%	83.8K	aa.aa	05:55:01
Champ Resto Indonesia PT	242	258	238	0.00%	332K	aa.aa	05:54:23
Nusatama Berkah Tbk PT	95	96	93	+1.06%	15.96M	aa.aa	05:58:47
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	71.00	77.00	68.00	+1.43%	6.35M	aa.aa	05:58:40
Nanotech Indonesia Global Tbk PT	30.00	32.00	29.00	-3.23%	18.25M	aa.aa	05:59:57
Sumber Tani Agung Resources Tbk PT	1,100.00	1,105.00	1,090.00	+1.38%	5.23M	aa.aa	05:59:44
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	57.00	57.00	55.00	+1.79%	7.17M	aa.aa	05:47:58
Sigma Energy Compressindo Tbk PT	111.00	113.00	109.00	+0.91%	509.6K	aa.aa	05:58:53
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	75.14M	aa.aa	05:59:38
Teladan Prima Agro PT Tbk	530.00	540.00	515.00	+2.91%	1.79M	aa.aa	05:52:13
Murni Sadar Tbk PT	930.00	930.00	900.00	0.00%	900	aa.aa	05:07:10
Winner Nusantara Jaya Tbk PT	21.00	21.00	20.00	+5.00%	5.73M	aa.aa	05:55:01
Indo Boga Sukses Tbk PT	62.00	65.00	62.00	-1.59%	3.22M	aa.aa	05:47:21
Oscar Mitra Sukses Sejahtera Tbk PT	51.00	52.00	49.00	0.00%	1.89M	aa.aa	05:52:13
Cilacap Samudera Fishing Industry	55.00	56.00	54.00	+1.85%	4.57M	aa.aa	05:55:21
Chemstar Indonesia Tbk PT	64.00	65.00	63.00	0.00%	2.46M	aa.aa	05:57:06
Arkora Hydro Tbk PtT	4,640.00	4,670.00	4,450.00	+3.11%	952.7K	aa.aa	05:59:53
Cerestar Indonesia Tbk PT	163.00	181.00	160.00	-3.55%	618K	aa.aa	05:48:28
PT Dewi SHRI Farmindo Tbk	119.00	120.00	118.00	0.00%	22.88M	aa.aa	05:59:08
Tera Data Indonusa Tbk PT	110.00	111.00	109.00	+0.92%	106.3K	aa.aa	05:51:16
Bangun Karya Perkasa Jaya PT Tbk	59.00	61.00	59.00	0.00%	5.59M	aa.aa	05:54:49
Habco Trans Maritima Tbk PT	570.00	580.00	496.00	+10.68%	42.22M	aa.aa	05:58:56
Utama Radar Cahaya Tbk PT	93.00	96.00	90.00	-2.11%	93.2K	aa.aa	05:53:26
Aman Agrindo Tbk PT	830.00	850.00	780.00	+3.75%	35.1M	aa.aa	05:59:08
Agung Menjangan Mas Tbk PT	282.00	284.00	274.00	0.00%	32.1K	aa.aa	05:41:06
Jhonlin Agro Raya PT Tbk	2,010.00	2,100.00	1,825.00	+8.94%	3.71M	aa.aa	05:58:58
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	6,125.00	6,300.00	6,125.00	-0.81%	69.6K	aa.aa	05:55:23
Kusuma Kemindo Sentosa PT	67.00	67.00	67.00	-1.47%	3.88M	aa.aa	05:55:01
Pelayaran Nasional Ekalya	745.00	760.00	715.00	+0.68%	1.23M	aa.aa	05:57:42
Estee Gold Feet PT Tbk	1,925.00	1,975.00	1,915.00	-1.28%	134.8K	aa.aa	04:55:27
Klinko Karya Imaji PT Tbk	116.00	124.00	104.00	+2.65%	362.6K	aa.aa	05:57:56
Rohartindo Nusantara Luas Tbk Pt	65.00	67.00	65.00	-1.52%	2.96M	aa.aa	05:58:55
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	75.00	76.00	75.00	0.00%	3.59M	aa.aa	05:59:03
Black Diamond Resources Tbk PT	21.00	21.00	21.00	0.00%	0	aa.aa	29/07
Segar Kumala Indonesia Tbk PT	498.00	498.00	494.00	-0.40%	47.1K	aa.aa	05:53:14
Famon Awal Bros Sedaya Tbk PT	730.00	730.00	730.00	0.00%	100	aa.aa	03:06:41
Citra Borneo Utama PT Tbk	795.00	810.00	775.00	-1.85%	26.4K	aa.aa	05:48:20
PT Menthobi Karyatama Raya Tbk	120.00	122.00	118.00	-0.83%	69.6K	aa.aa	05:06:53
Jayamas Medica Industri PT	216.00	220.00	206.00	+0.93%	18.66M	aa.aa	05:59:55
PT Wulandari Bangun Laksana Tbk	51.00	52.00	51.00	-1.92%	5.88M	aa.aa	05:58:53
PT Primadaya Plastisindo Tbk	280.00	280.00	270.00	+3.70%	535.9K	aa.aa	05:56:50
Puri Sentul Permai Tbk PT	322.00	346.00	290.00	+14.18%	17M	aa.aa	05:58:51
Ketrosden Triasmitra PT	555.00	565.00	545.00	0.00%	5.17M	aa.aa	05:55:13
Bersama Zatta Jaya Tbk PT	65.00	68.00	61.00	+3.17%	113.94M	aa.aa	05:59:59
Global Digital Niaga Tbk PT	250.00	254.00	248.00	-1.57%	222.6K	aa.aa	05:48:26
Multi Medika Internasional PT Tbk	730.00	745.00	715.00	+1.39%	6.15M	aa.aa	05:58:41
Techno9 Indonesia PT Tbk	74.00	76.00	73.00	-1.33%	3.44M	aa.aa	05:52:34
Saraswanti Indoland Dev PT	102.00	106.00	100.00	-0.97%	2.82M	aa.aa	05:53:08
Personel Alih Daya Tbk PT	128.00	136.00	121.00	+4.92%	85.63M	aa.aa	05:58:53
Isra Presisi Indonesia PT Tbk	25.00	25.00	24.00	0.00%	3.63M	aa.aa	05:58:57
Venteny Fortuna International PT	63.00	63.00	61.00	0.00%	1.82M	aa.aa	05:51:49
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	173.00	174.00	170.00	+0.58%	1.56M	aa.aa	05:59:08
Jobubu Jarum Minahasa PT Tbk	74.00	75.00	73.00	-1.33%	1.55M	aa.aa	05:57:04
PT Citra Buana Prasida Tbk	298.00	310.00	296.00	-3.87%	149.4K	aa.aa	05:33:42
Cakra Buana Resources Energi PT Tbk	685.00	700.00	680.00	+0.74%	3.33M	aa.aa	05:56:29
Sunindo Pratama PT Tbk	705.00	710.00	695.00	+0.71%	357.3K	aa.aa	05:58:28
PT Hatten Bali PT Tbk	154.00	166.00	150.00	+2.67%	2.51M	aa.aa	05:58:37
Lavender Bina Cendikia PT Tbk	31.00	33.00	31.00	-3.13%	2.04M	aa.aa	05:58:32
Penta Valent PT	326.00	330.00	326.00	-0.61%	580.6K	aa.aa	05:46:41
PT Jasa Berdikari Logistics Tbk	64.00	65.00	63.00	+1.59%	3.61M	aa.aa	05:58:38
Wijaya Cahaya Timber PT	88.00	88.00	86.00	+1.15%	676.6K	aa.aa	05:58:56
Aviana Sinar Abadi PT Tbk	310.00	324.00	298.00	+2.65%	56.87M	aa.aa	05:59:56
Hassana Boga Sejahtera PT Tbk	55.00	56.00	54.00	0.00%	4.18M	aa.aa	05:52:28
Pelita Teknologi Global PT Tbk	920.00	925.00	905.00	+1.66%	45.4K	aa.aa	05:55:53
Haloni Jane PT Tbk	69.00	70.00	67.00	+1.47%	6.41M	aa.aa	05:57:02
PT Solusi Kemasan Digital Tbk	228.00	230.00	214.00	+3.64%	23.1M	aa.aa	05:59:40
Vastland Indonesia PT Tbk	112.00	112.00	111.00	-0.88%	797.7K	aa.aa	05:37:48
Hoffmen Cleanindo PT Tbk	266.00	274.00	264.00	+0.76%	26.5K	aa.aa	05:59:00
PT Pertamina Geothermal Energy	1,015.00	1,020.00	1,000.00	+0.50%	3.27M	aa.aa	05:57:55
PT Lini Imaji Kreasi Ecosystem Tbk	280.00	284.00	258.00	+7.69%	28.95M	aa.aa	05:57:12
Berdikari Pondasi	157.00	158.00	153.00	-0.63%	8.99M	aa.aa	05:59:06
Mitra Pack	61.00	65.00	60.00	0.00%	17.71M	aa.aa	05:58:17
PT Petrindo Jaya Kreasi Tbk	650.00	670.00	645.00	-1.52%	92.06M	aa.aa	05:59:43
Teknologi Karya Digital Nusa PT Tbk	108.00	111.00	107.00	0.00%	2.72M	aa.aa	05:59:51
PT Saptausaha Gemilangindah Tbk	31.00	33.00	31.00	-6.06%	536.3K	aa.aa	05:55:01
PT Nusantara Sawit Sejahtera Tbk	980.00	1,010.00	965.00	+0.51%	12.96M	aa.aa	05:58:54
PT Hillcon Tbk	16.00	17.00	16.00	0.00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	238.00	248.00	230.00	-0.83%	282.5K	aa.aa	05:31:05
Arsy Buana Travelindo Tbk PT	102.00	104.00	101.00	-0.97%	3.17M	aa.aa	05:50:21
Multi Makmur Lemindo Tbk	116.00	118.00	115.00	+0.87%	2.29M	aa.aa	05:58:29
PT Trimegah Bangun Persada Tbk	860.00	880.00	850.00	+1.18%	18.89M	aa.aa	05:59:40
PT Era Digital Media Tbk	157.00	158.00	153.00	+1.29%	587.3K	aa.aa	05:49:52
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	486.00	496.00	484.00	+0.83%	33.89M	aa.aa	05:59:59
Era Media Sejahtera Tbk PT	232.00	256.00	222.00	+4.50%	230.26M	aa.aa	05:58:57
Informasi Teknologi Indonesia Tbk	95.00	96.00	94.00	+1.06%	4.34M	aa.aa	05:58:24
MPX Logistics International Tbk PT	156.00	158.00	151.00	0.00%	734.5K	aa.aa	05:54:23
Tripar Multivision Plus Tbk PT	206.00	208.00	202.00	+0.98%	554.7K	aa.aa	05:28:59
King Tire Indonesia Tbk PT	114.00	117.00	109.00	+3.64%	1.76M	aa.aa	05:50:53
Sarana Mitra Luas Tbk PT	394.00	396.00	378.00	+3.14%	27.34M	aa.aa	05:58:09
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	22.2K	aa.aa	05:50:30
Maxindo Karya Anugerah	75.00	76.00	73.00	+1.35%	2.54M	aa.aa	05:57:13
PT VKTR Teknologi Mobilitas	715.00	730.00	705.00	+0.70%	17.61M	aa.aa	05:59:59
Graha Mitra Asia Tbk PT	35.00	35.00	34.00	0.00%	2.06M	aa.aa	05:58:06
Amman Mineral Internasional Tbk PT	4,000	4,070	3,960	+1.52%	33.63M	aa.aa	05:59:59
Carsurin Tbk PT	105.00	107.00	104.00	-1.87%	218.9K	aa.aa	05:50:24
Graha Prima Mentari PT Tbk	214.00	220.00	198.00	-2.73%	1.19M	aa.aa	05:59:47
PT Widiant Jaya Krenindo Tbk	25.00	26.00	25.00	-3.85%	11.16M	aa.aa	05:59:15
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	220.00	226.00	214.00	+2.80%	62.11M	aa.aa	05:59:54
Mandiri Herindo Adiperkasa Tbk PT	143.00	144.00	141.00	+2.14%	1.8M	aa.aa	05:59:40
PT Royaltama Mulia Kontraktorindo	284.00	286.00	280.00	+1.43%	780.7K	aa.aa	05:59:08
Nusantara Sejahtera Raya Tbk PT	91.00	92.00	89.00	0.00%	7.87M	aa.aa	05:56:04
PT ITSEC Asia Tbk	550.00	560.00	540.00	+1.85%	23.16M	aa.aa	05:59:13
Sinar Eka Selaras PT	304.00	304.00	298.00	+1.33%	3.18M	aa.aa	05:57:40
Multi Garam Utama Tbk PT	204.00	208.00	200.00	0.00%	2.64M	aa.aa	05:58:12
PT Ingria Pratama Capitalindo Tbk	119.00	121.00	118.00	+0.85%	1.62M	aa.aa	05:59:08
Minahasa Membangun Hebat Tbk PT	224.00	230.00	218.00	-0.88%	90K	aa.aa	05:48:49
Paperocks Indonesia Tbk PT	150.00	155.00	146.00	+2.74%	769.2K	aa.aa	05:44:30
Humpuss Maritim Internasional Tbk	130.00	131.00	126.00	+3.17%	7.35M	aa.aa	05:57:29
Lupromax Pelumas Indonesia Tbk PT	115.00	118.00	112.00	+5.50%	101.2K	aa.aa	05:44:05
Mutuagung Lestari Tbk PT	109.00	110.00	107.00	+0.93%	401.8K	aa.aa	05:58:53
Pt Multisarana Intan Eduka Tbk	103.00	103.00	97.00	+9.57%	16.15M	aa.aa	05:59:04
Charlie Hospital Semarang PT	316.00	320.00	302.00	+4.64%	13.41M	aa.aa	05:55:13
Multitrend Indo Tbk PT	186.00	188.00	182.00	+1.64%	990.9K	aa.aa	05:58:15
Anugerah Spareparts Sejahtera PT	42.00	42.00	40.00	+2.44%	614.4K	aa.aa	05:42:01
Sumber Sinergi Makmur PT Tbk	52.00	52.00	51.00	0.00%	4.33M	aa.aa	05:41:21
Kokoh Exa Nusantara Tbk PT	97.00	98.00	95.00	+1.04%	2.09M	aa.aa	05:55:14
Pulau Subur Tbk PT	146.00	163.00	135.00	+8.15%	13.93M	aa.aa	05:58:34
Lovina Beach Brewery Tbk PT	67.00	67.00	65.00	+1.52%	499.7K	aa.aa	05:51:06
Logisticsplus International Tbk PT	64.00	65.00	63.00	0.00%	630K	aa.aa	05:45:51
Koka Indonesia PT	193.00	206.00	190.00	+3.21%	25.33M	aa.aa	05:57:56
Barito Renewables Energy PT Tbk	3,260.00	3,310.00	3,230.00	-1.21%	9.53M	aa.aa	05:59:59
Agro Bahari Nusantara PT Tbk	1,100.00	1,135.00	1,075.00	-1.35%	181.8K	aa.aa	05:56:30
Ikapharmindo Putramas PT	186.00	188.00	180.00	-1.06%	43.4K	aa.aa	05:28:56
Mastersystem Infotama PT	1,315.00	1,335.00	1,310.00	+0.38%	490.4K	aa.aa	05:59:20
Kian Santang Muliatama PT	242.00	256.00	222.00	0.00%	0	aa.aa	29/07
JANU PUTRA SEJAHTERA Tbk PT	400.00	404.00	396.00	+1.01%	18.25M	aa.aa	05:58:46
Maja Agung Latexindo PT Tbk	72.00	73.00	71.00	+1.41%	1.29M	aa.aa	05:58:20
Asri Karya Lestari PT Tbk	199.00	202.00	187.00	+4.19%	4.32M	aa.aa	05:57:44
Citra Nusantara Gemilang Tbk PT	154.00	157.00	149.00	+1.99%	2.71M	aa.aa	05:57:58
Adhi Kartiko Pratama Tbk PT	248.00	252.00	244.00	+1.64%	415.3K	aa.aa	05:51:08
Sinergi Multi Lestarindo PT Tbk	157.00	158.00	153.00	+1.95%	213.6K	aa.aa	05:59:04
Multi Spunindo Jaya Tbk PT	400.00	404.00	394.00	0.00%	4.91M	aa.aa	05:58:13
Manggung Polahraya PT Tbk	40.00	40.00	39.00	0.00%	694.3K	aa.aa	05:58:57
Samcro Hyosung Adilestari PT Tbk	61.00	61.00	59.00	+3.39%	1.87M	aa.aa	05:50:00
Griptha Putra Persada Tbk PT	60.00	60.00	59.00	+1.69%	217.5K	aa.aa	05:57:08
Sumber Mineral Global Abadi Tbk PT	70.00	71.00	67.00	+4.48%	5.39M	aa.aa	05:58:14
Terang Dunia Internusa PT	80.00	81.00	79.00	+1.27%	11.37M	aa.aa	05:38:08
Pt Topindo Solusi Komunika	67.00	68.00	66.00	+1.52%	4.96M	aa.aa	05:57:30
Mitra Pedagang Indonesia PT Tbk	96.00	98.00	92.00	+2.13%	3.53M	aa.aa	05:59:56
Ancara Logistics Indonesia PT Tbk	725.00	760.00	710.00	+2.11%	388.4K	aa.aa	05:54:54
Homeco Victoria Makmur PT Tbk	202.00	210.00	200.00	-0.98%	2.49M	aa.aa	05:29:17
Pt Harta Djaya Karya Tbk	95.00	100.00	91.00	-4.04%	11.14M	aa.aa	05:59:44
Multikarya Asia Pasifik Raya Tbk PT	1,165.00	1,165.00	1,160.00	+0.43%	10.2K	aa.aa	05:56:52
Ecocare Indo Pasifik PT Tbk	171.00	178.00	168.00	+1.18%	4.69M	aa.aa	05:57:28
Bersama Mencapai Puncak PT Tbk	750.00	750.00	735.00	0.00%	13.1M	aa.aa	05:59:59
Satu Visi Putra PT Tbk	835.00	840.00	815.00	-0.60%	192.2K	aa.aa	05:42:45
Dunia Virtual Online Tbk PT	276.00	284.00	252.00	+6.15%	264.4K	aa.aa	05:48:58
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	524.5K	aa.aa	05:54:46
Multi Hanna Kreasindo Tbk PT	131.00	134.00	131.00	0.00%	355.9K	aa.aa	05:49:57
Remala Abadi Tbk PT	2,000.00	2,040.00	1,970.00	+2.56%	1.38M	aa.aa	05:56:28
Xolare RCR Energy PT Tbk	99.00	102.00	95.00	-4.81%	5.69M	aa.aa	05:58:47
Benteng Api Technic PT Tbk	89.00	89.00	86.00	0.00%	176.7K	aa.aa	05:51:15
Soraya Berjaya Indonesia Tbk PT	89.00	95.00	85.00	0.00%	479.4K	aa.aa	05:56:32
Pt Cipta Perdana Lancar Tbk	102.00	104.00	102.00	-0.97%	332K	aa.aa	05:46:59
Pt Intra Golflink Resorts Tbk	158.00	159.00	157.00	0.00%	615.5K	aa.aa	05:52:17
Gunanusa Eramandiri Tbk PT	199.00	200.00	196.00	0.00%	47.6K	aa.aa	05:41:31
Superior Prima Sukses PT Tbk	200.00	202.00	184.00	+6.95%	19.66M	aa.aa	05:59:03
PT Indo American Seafoods Tbk	80.00	82.00	78.00	+1.27%	2M	aa.aa	05:50:54
PT UBC Medical Indonesia Tbk	150.00	151.00	148.00	+1.35%	374.2K	aa.aa	05:58:26
Global Sukses Digital Tbk PT	174.00	179.00	144.00	+29.85%	62.87M	aa.aa	05:59:49
Pt Esta Indonesia Tbk	685.00	700.00	660.00	-2.14%	4.75M	aa.aa	05:59:59
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	199.00	202.00	194.00	+2.58%	2.02M	aa.aa	05:50:01
Daaz Bara Lestari Tbk PT	1,540.00	1,610.00	1,525.00	0.00%	37.5K	aa.aa	05:41:04
Newport Marine Services PT Tbk	142.00	149.00	128.00	+10.08%	16.84M	aa.aa	05:59:48
Adiwarna Anugerah Abadi PT Tbk	87.00	88.00	85.00	+1.16%	1.08M	aa.aa	05:57:58
Adaro Andalan Indonesia	9,100.00	9,175.00	8,875.00	+2.82%	6.59M	aa.aa	05:59:59
Daya Intiguna Yasa PT Tbk	920.00	920.00	910.00	+0.55%	191.4K	aa.aa	05:42:34
Kentanix Supra International Tbk PT	286.00	292.00	280.00	+0.70%	6.8K	aa.aa	05:51:55
Raharja Energi Cepu Tbk Pt	4,790.00	4,840.00	4,760.00	+1.05%	1.56M	aa.aa	05:58:41
Asuransi Digital Bersama Tbk PT	84.00	86.00	83.00	+1.20%	2.03M	aa.aa	05:46:35
Hero Global Investment	121.00	123.00	119.00	+0.83%	141.3K	aa.aa	05:35:20
Raja Roti Cemerlang	57.00	57.00	56.00	0.00%	646.3K	aa.aa	05:49:25
Brigit Biofarmaka Teknologi Tbk PT	244.00	248.00	244.00	+1.67%	55.1K	aa.aa	05:44:28
Bangun Kosambi Sukses Pt Tbk	3,590.00	3,630.00	3,410.00	+5.28%	2.23M	aa.aa	05:57:53
Delta Giri Wacana Tbk PT	276.00	278.00	272.00	0.00%	3.9M	aa.aa	05:55:47
Jantra Grupo Indonesia PT Tbk	93.00	95.00	91.00	+3.33%	67.08M	aa.aa	05:58:18
Sinar Terang Mandiri PT Tbk	218.00	220.00	212.00	0.00%	1.53M	aa.aa	05:56:43
Yupi Indo Jelly Gum PT Tbk	1,295.00	1,320.00	1,290.00	-0.38%	24.7K	aa.aa	05:58:25
Fore Kopi Indonesia PT Tbk	635.00	635.00	620.00	+2.42%	2.08M	aa.aa	05:59:15
Medela Potentia Tbk PT	210.00	210.00	206.00	+0.96%	153K	aa.aa	05:36:55
Cipta Sarana Medika Tbk PT	62.00	63.00	61.00	-1.59%	3.76M	aa.aa	05:51:14
Asia Pramulia Tbk PT	147.00	153.00	147.00	+0.68%	6.29M	aa.aa	05:57:47
Chandra Daya Investasi Tbk PT	645.00	655.00	635.00	-0.77%	17.65M	aa.aa	05:59:51
Indokripto Koin Semesta Tbk PT	675.00	695.00	670.00	+2.27%	4.3M	aa.aa	05:58:16
Pancaran Samudera Transport Tbk PT	840.00	840.00	830.00	0.00%	1.8K	aa.aa	04:53:12
Trimitra Trans Persada Tbk PT	350.00	350.00	342.00	+2.34%	80.7K	aa.aa	05:49:58
Diastika Biotekindo Tbk PT	130.00	131.00	128.00	0.00%	203.3K	aa.aa	05:52:24
Merry Riana Edukasi Tbk PT	101.00	103.00	101.00	+1.00%	333.4K	aa.aa	05:55:40
Prima Multi Usaha Indonesia Tbk PT	84.00	85.00	82.00	0.00%	732.5K	aa.aa	05:58:32
Merdeka Gold Resources PT Tbk	6,300.00	6,400.00	6,200.00	+1.61%	12.68M	aa.aa	05:59:59
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00%	0	aa.aa	28/07
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	165.00	166.00	161.00	+2.48%	470.8K	aa.aa	05:59:03
Abadi Lestari Indonesia	5,425.00	5,550.00	5,350.00	+1.88%	846.5K	aa.aa	05:57:44
Super Bank Indonesia	600.00	605.00	590.00	+1.69%	4.41M	aa.aa	05:59:05
BSA Logistics Indonesia	610.00	615.00	595.00	+1.67%	14.39M	aa.aa	05:58:18
PT Bach Multi Global Tbk	720.00	720.00	685.00	+8.27%	281.2M	aa.aa	05:59:05
Esa Medika Mandiri Tbk PT	424.00	430.00	410.00	+3.92%	16.13M	aa.aa	05:59:07
Nitrasanata Dharma Tbk PT	1,280.00	1,330.00	1,270.00	-1.54%	751.3K	aa.aa	05:59:00
Niramas Utama Tbk PT	590.00	625.00	575.00	-3.28%	10.22M	aa.aa	05:59:55
Prodia Diagnostic Line Tbk PT	248.00	252.00	238.00	+0.81%	12.88M	aa.aa	05:58:57
Rans Entertainmen Indonesia Tbk PT	206.00	214.00	206.00	-0.96%	32.81M	aa.aa	05:59:01

FTSE 100

10,908.41

+37.39

+0.34%

DAX

25,460.48

-3.53

-0.01%

Euro Stoxx 50

6,245.35

-44.16

-0.70%

S&P 500

7,316.15

-112.63

-1.52%

Nikkei 225

61,934.00

+499.81

+0.81%

Dow Jones

51,594.14

-1,153.18

-2.19%

FTSE 100 Futures

10,817.80

-73.2

-0.67%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	13,134.0	+1.50%	5.16M
HSBC	1,547.80	-0.04%	32.21M
Rolls-Royce Holdings	1,380.00	-2.78%	29.92M
Imperial Brands	2,929.00	+1.00%	12.28M
Shell	3,323.5	+2.75%	10.11M
Barclays	492.50	-2.48%	62.59M
Standard Chartered	2,157.00	+2.86%	11.91M

Name	Last	Chg. %	Vol.
CapForce	16.50	+81.32%	3.00
Synlogic	1.18	+66.20%	76.40K
Sunda Energy	1.3200	+22.79%	10.15M
Electrolux B	30.00	+21.26%	3.71M
ZW Data Action Technologies	1.43	+19.17%	3.71K
Alten	79.33	+18.76%	9.55K
Greggs	2,002.0	+18.46%	2.87M

Name	Last	Chg. %	Vol.
Mothercare	0.71	-22.22%	101.02K
Rapid Nutrition	5.3800	-18.48%	2.12K
Premier African Minerals	0.0143	-16.47%	3.05B
AIQ	5.50	-15.38%	0.00
Future Fintech	0.88	-15.38%	312.00
Solvonis Therapeutics	0.14	-12.90%	29.11M
Alien Metals	0.08	-12.50%	23.98M

Trending Stocks

Name	Last	Chg. %	Vol.
Barclays	492.50	-2.48%	62.59M
Greggs	2,002.0	+18.46%	2.87M
Rolls-Royce Holdings	1,380.00	-2.78%	29.92M
IQE	38.40	-4.83%	16.14M
Standard Chartered	2,157.00	+2.86%	11.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	2,007.00	+58.82%	3,187.52
Aaaaaa Aaaaaaa	2,007.00	+58.82%	3,187.52
Aaaaaaaaaaaaa Aaaa	311.10	+28.91%	401.04
Aaaaaaaa Aaaaaaa A	311.10	+28.91%	401.04
Aaa Aaaaaaaaaaa	293.70	+27.94%	375.76
Aaaaaa Aaaa	293.70	+27.94%	375.76
Aa Aa A Aa	543.50	+25.23%	680.63

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	2,007.00	+58.82%	3,187.52
Aaaaaa Aaaaaaa	2,007.00	+58.82%	3,187.52
Aaaaaaaaaaaaa Aaaa	311.10	+28.91%	401.04
Aaaaaaaa Aaaaaaa A	311.10	+28.91%	401.04
Aaa Aaaaaaaaaaa	293.70	+27.94%	375.76
Aaaaaa Aaaa	293.70	+27.94%	375.76
Aa Aa A Aa	543.50	+25.23%	680.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1216.2%

FTSE 100

+66.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+409.2%

FTSE 100

+66.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

UK Energy & Materials

+342.0%

FTSE 100

+66.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1134.2%

S&P 500

+413.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+865.6%

Dow Jones Industrial Average

+293.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+2968.7%

S&P 500

+413.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.3%

S&P Midcap 400

+266.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1394.1%

S&P 500 Pure Value

+249.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+502.9%

S&P 500 Pure Value

+182.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+247.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+996.7%

FTSE Italia All Share

+168.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+492.9%

DAX

+159.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

TASI Superstars

+616.0%

Tadawul All Share

+25.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+645.1%

KOSPI

+177.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Jakarta Stock Exchange Composite (JKSE) Live

Jakarta Stock Exchange Composite Constituents List

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia