Jakarta Stock Exchange Composite (JKSE) Live

Jakarta

Currency in IDR

8,146.72

+24.12(+0.30%)

Closed·07:59:59

Day's Range

8,050.40

8,194.68

52 wk Range

5,882.61

9,174.47

Jakarta Stock Exchange Composite Constituents List

Real-time streaming quotes of the IHSG Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Jakarta Stock Exchange Composite Index.

						Upside
Harta Aman Pratama	124	141	122	-8.15%	69.07M	aa.aa	09:39:59
Asia Pacific Investama Tbk PT	36	36	36	0.00%	0	aa.aa	30/01
Argha Karya Prima Ind	560	560	530	+4.67%	20.2K	aa.aa	09:39:59
Austindo Nusantara Jaya	1,680	1,690	1,655	-0.30%	279.7K	aa.aa	09:39:59
Bank Bumi Arta	865	890	855	-1.14%	799.1K	aa.aa	09:39:59
Bank Maspion Indonesia	580	615	560	0.00%	8.6K	aa.aa	09:39:59
Bank Ocbc Nisp	1,485	1,485	1,460	+1.37%	5.77M	aa.aa	09:39:59
Bank Of India Indonesia	1,165	1,165	1,165	+9.91%	400	aa.aa	03/02
Bank Qnb Indonesia	64	65	63	0.00%	7.43M	aa.aa	09:39:59
Bayu Buana	1,375	1,375	1,350	+2.23%	42.7K	aa.aa	09:39:59
Buana Finance	915	940	890	+2.81%	16.9K	aa.aa	09:39:59
Delta Djakarta	1,965	1,970	1,955	-0.25%	54.5K	aa.aa	09:39:59
Destinasi Tirta	595	595	590	-0.83%	1.2K	aa.aa	09:39:59
Elang Mahkota	890	890	855	+1.71%	49M	aa.aa	09:39:59
Enseval Putra	2,300	2,310	2,300	-0.43%	9.7K	aa.aa	09:39:59
Equity Dev Inv	102	108	100	-1.92%	1.75M	aa.aa	09:39:59
Eratex Djaja	252	286	244	-5.26%	7.48M	aa.aa	09:39:59
Ever Shine Textile	202	230	190	+1.00%	32.03M	aa.aa	09:39:59
Fast Food Indonesia	450	494	446	-3.85%	7.33M	aa.aa	09:39:59
Fks Multi Agro	920	970	910	-3.16%	99.5K	aa.aa	09:39:59
Golden Energy Mines	7,575	7,850	7,500	-3.81%	357.3K	aa.aa	09:39:59
Indo Kordsa	4,520	4,790	4,510	-0.44%	5.1K	aa.aa	09:39:59
Indo Straits	268	292	246	+6.35%	930.6K	aa.aa	09:39:59
Indorama Synthetics	3,060	3,100	2,950	-2.86%	71.8K	aa.aa	09:39:59
Kabelindo Murni	324	342	322	-2.41%	85.1K	aa.aa	09:39:59
Kedaung Indah Can	244	330	236	-9.63%	81.96M	aa.aa	09:39:59
Kokoh Inti Arebama	90	90	82	0.00%	31.6K	aa.aa	09:39:59
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	555	620	520	-0.89%	6.14M	aa.aa	09:39:59
Maskapai Reasuransi	1,090	1,095	1,060	+0.46%	32.9K	aa.aa	09:39:59
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	24,000	24,000	23,075	+2.24%	7.1K	aa.aa	09:39:59
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	228	244	212	+7.55%	1.03M	aa.aa	09:39:59
PT Temas Tbk	137	142	134	-0.72%	15.56M	aa.aa	09:39:59
Pelayaran Nelly	398	418	392	-2.45%	1.31M	aa.aa	09:39:59
Pikko Land Development	56	56	53	+5.66%	1.19M	aa.aa	09:39:59
Pioneerindo Gourmet	950	975	950	-1.55%	2.9K	aa.aa	09:39:59
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	82	82	80	+9.33%	2.26M	aa.aa	03/02
Prasidha Aneka Niaga	119	127	112	+6.25%	8.14M	aa.aa	09:39:59
Provident Agro	378	386	364	+3.85%	1.45M	aa.aa	09:39:59
Pudjiadi & Sons	715	735	705	+1.42%	2.2K	aa.aa	09:39:59
Reliance Securities	515	515	486	-1.90%	10.3K	aa.aa	09:39:59
Ricky Putra Globalindo	88	94	88	-6.38%	180.1K	aa.aa	09:39:59
Rig Tenders	720	730	705	-0.69%	208K	aa.aa	09:39:59
Samudera Indonesia	376	384	370	-1.57%	22.04M	aa.aa	09:39:59
Sekar Bumi	540	630	486	0.00%	344.4K	aa.aa	09:39:59
Sepatu Bata	65	65	65	-4.41%	370.8K	aa.aa	09:39:59
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,310	2,490	1,970	+13.79%	179.8K	aa.aa	09:39:59
Supreme Cable	2,520	2,530	2,420	-0.79%	70.2K	aa.aa	09:39:59
Sunson Textile	1,855	2,250	1,855	-14.91%	937.1K	aa.aa	09:39:59
Surya Toto Indonesia	266	270	264	-0.75%	1.62M	aa.aa	09:39:59
Suryamas Dutamakmur	680	720	660	+1.49%	86.5K	aa.aa	09:39:59
Tifico Fiber Indonesia	955	955	955	0.00%	800	aa.aa	09:39:59
Tigaraksa Satria	4,890	4,910	4,880	-0.61%	2.5K	aa.aa	09:39:59
Trans Power Marine	580	585	575	+0.87%	5.21M	aa.aa	09:39:59
Trias Sentosa	470	480	468	-2.08%	31.9K	aa.aa	09:39:59
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,790	2,830	2,790	-0.71%	1.28M	aa.aa	09:39:59
Aspirasi Hidup Indonesia Tbk PT	398	402	396	-0.50%	20.83M	aa.aa	09:39:59
Acset Indonusa	126	130	124	0.00%	4.01M	aa.aa	09:39:59
Alamtri Resources Indonesia Tbk PT	2,180	2,230	2,130	+1.40%	98.84M	aa.aa	09:39:59
Adhi Karya Persero	232	234	230	+0.87%	4.7M	aa.aa	09:39:59
Adi Sarana Armada	1,165	1,165	1,135	+2.19%	7.48M	aa.aa	09:39:59
Adira Dinamika	8,275	8,300	8,175	+0.91%	45.3K	aa.aa	09:39:59
Agung Podomoro	137	139	129	0.00%	59.21M	aa.aa	09:39:59
Akasha Wira	15,475	15,575	15,275	+1.48%	21.4K	aa.aa	09:39:59
Artha Mahiya Investama Tbk PT	440	480	386	+0.46%	1.84M	aa.aa	09:39:59
Akr Corporindo	1,295	1,320	1,285	-2.26%	26.68M	aa.aa	09:39:59
Alam Sutera Realty	164	164	154	+5.13%	24.96M	aa.aa	09:39:59
Alkindo Naratama	545	575	545	-3.54%	106.7K	aa.aa	09:39:59
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	118	121	116	-0.84%	5.93M	aa.aa	09:39:59
Aneka Tambang Persero	3,990	4,130	3,960	+1.53%	215.32M	aa.aa	09:39:59
Apexindo Pratama Duta	200	210	194	+5.82%	32.55M	aa.aa	09:39:59
Arita Prima Indonesia	200	208	197	+1.52%	218.2K	aa.aa	09:39:59
Arthavest	2,440	2,440	2,430	-4.69%	700	aa.aa	09:39:59
Arwana Citramulia	530	530	520	+1.92%	2.46M	aa.aa	09:39:59
Asuransi Dayin Mitra	650	680	620	+4.00%	76.9K	aa.aa	09:39:59
Multi Artha Guna	428	438	404	-2.28%	290K	aa.aa	09:39:59
Asuransi Ramayana	298	300	288	-0.67%	5.6K	aa.aa	09:39:59
Asahimas Flat Glass	3,590	3,620	3,420	+1.41%	7.6K	aa.aa	09:39:59
Asia Pacific Fibers	39	39	39	0.00%	437.7K	aa.aa	09:39:59
Asiaplast Industries	348	360	348	-2.25%	33.1K	aa.aa	09:39:59
Astra Agro Lestari	7,500	7,600	7,350	+0.67%	895.8K	aa.aa	09:39:59
Astra Graphia	1,730	1,755	1,700	-0.86%	995.2K	aa.aa	09:39:59
Astra International	6,675	6,825	6,625	-1.84%	58.21M	aa.aa	09:39:59
Astra Otoparts	2,640	2,650	2,610	+1.93%	1.85M	aa.aa	09:39:59
Asuransi Kresna Mitra	33	33	33	-2.94%	3.32M	aa.aa	09:39:59
Atlas Resources	288	304	276	+4.35%	273K	aa.aa	09:39:59
Bakrie & Brothers	111	111	111	+9.90%	311.18M	aa.aa	09:39:59
Bakrie Sumatera	250	262	250	-0.79%	1.06M	aa.aa	09:39:59
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	47	49	47	+2.17%	238.35M	aa.aa	09:39:59
Bank Artha Graha	176	182	170	-2.22%	11.8M	aa.aa	09:39:59
Bank Negar	4,630	4,650	4,570	+0.87%	92.92M	aa.aa	09:39:59
Bank Bukopin	75	76	73	0.00%	103.44M	aa.aa	09:39:59
Bank Capital Indonesia	170	174	168	0.00%	1.57M	aa.aa	09:39:59
Bank Danamon	2,660	2,670	2,540	+4.72%	8.73M	aa.aa	09:39:59
Bank Woori Indonesia	280	280	276	0.00%	834.6K	aa.aa	09:39:59
Bank Mnc Internasional	58	60	57	-1.69%	15.81M	aa.aa	09:39:59
Bank Ina Perdana	4,690	4,750	4,650	0.00%	1.8K	aa.aa	09:39:59
Bank Maybank Indonesia	214	214	210	0.00%	2.16M	aa.aa	09:39:59
Bank Mandiri Persero	5,000	5,025	4,830	+3.52%	232.82M	aa.aa	09:39:59
Bank Mayapada	222	228	216	-2.63%	2.98M	aa.aa	09:39:59
Bank Mega	3,300	3,340	3,270	+0.92%	1K	aa.aa	09:39:59
Bank Mestika Dharma	1,955	1,955	1,955	-0.26%	100	aa.aa	09:39:59
Bank Nationalnobu	515	535	510	-3.74%	2.69M	aa.aa	09:39:59
Bank Pembangunan	830	830	805	+2.47%	11.09M	aa.aa	09:39:59
Bank Pan Indonesia	1,060	1,070	1,050	+0.47%	5.9M	aa.aa	09:39:59
Bank Panin Syariah	53	54	52	0.00%	7.32M	aa.aa	09:39:59
Bank Pembangunan Timur	570	570	560	+0.88%	12.35M	aa.aa	09:39:59
Bank Permata	4,130	4,170	4,020	0.00%	76.5K	aa.aa	09:39:59
Bank Pembangunan	31	32	31	0.00%	13.74M	aa.aa	09:39:59
Bank Rakyat Persero	3,870	3,880	3,800	+1.84%	251.01M	aa.aa	09:39:59
Bank Sinarmas	1,185	1,300	1,125	-1.25%	284.2K	aa.aa	09:39:59
Bank Tabungan Negara	1,340	1,350	1,220	+9.39%	181.06M	aa.aa	09:39:59
Bank Tabungan	2,150	2,170	2,100	-0.46%	20K	aa.aa	09:39:59
Bank Victoria	127	130	126	-2.31%	4.63M	aa.aa	09:39:59
Bank Windu	74	75	73	0.00%	5.03M	aa.aa	09:39:59
Baramulti Suksessarana	3,890	3,890	3,870	+0.26%	532.6K	aa.aa	09:39:59
Barito Pacific	2,130	2,170	2,030	+7.58%	134.29M	aa.aa	09:39:59
Bayan Resources	15,000	15,075	14,725	-0.17%	97.2K	aa.aa	09:39:59
Bekasi Asri Pemula	88	93	88	-4.35%	2.85M	aa.aa	09:39:59
Bekasi Fajar	116	119	112	+1.75%	24.61M	aa.aa	09:39:59
Astrindo Nusantara Infrasruktur Tbk PT	136	157	136	-15.00%	3.07B	aa.aa	09:39:59
Berlina	715	745	710	+1.42%	19.1K	aa.aa	09:39:59
Betonjaya Manunggal	390	416	388	-1.02%	72.8K	aa.aa	09:39:59
BFI Finance	700	710	695	-0.71%	16.25M	aa.aa	09:39:59
Bhuwanatala Indah	78	82	77	-3.70%	1.93M	aa.aa	09:39:59
Bisi International	885	885	880	+1.72%	216.4K	aa.aa	09:39:59
Bank Central Asia	7,800	7,825	7,600	+1.96%	193.37M	aa.aa	09:39:59
Bank Rakyat	218	220	210	+2.83%	21.02M	aa.aa	09:39:59
Buana Listya Tama	410	448	388	-8.48%	505.18M	aa.aa	09:39:59
Budi Starch & Sweetener	212	212	208	+1.92%	208.3K	aa.aa	09:39:59
Bukit Darmo	57	57	53	+5.56%	1.23M	aa.aa	09:39:59
Bukit Uluwatu Villa	1,015	1,185	1,015	-14.71%	397.55M	aa.aa	09:39:59
Bumi Citra Permai	70	71	68	+1.45%	5.76M	aa.aa	09:39:59
Bumi Resources Min	995	1,020	960	+4.19%	505.37M	aa.aa	09:39:59
Bumi Resources	246	266	240	-6.82%	9.4B	aa.aa	09:39:59
Bumi Serpong Damai	915	920	910	+0.55%	4.06M	aa.aa	09:39:59
Bumi Teknokultura	21	22	20	-4.55%	170.22M	aa.aa	09:39:59
Eagle High	133	137	131	0.00%	40.29M	aa.aa	09:39:59
Capitalinc Inv	23	23	23	-8.00%	143.22M	aa.aa	09:39:59
Capitol Nusantara	206	206	206	-9.65%	752.5K	aa.aa	09:39:59
Cahaya Aero Services Tbk	2,370	2,430	2,260	-7.06%	325.3K	aa.aa	09:39:59
Catur Sentosa	316	330	306	0.00%	102.5K	aa.aa	09:39:59
Central Proteina	65	66	64	0.00%	82.93M	aa.aa	09:39:59
Centratama Telekom	129	143	127	-2.27%	19.82M	aa.aa	09:39:59
AirAsia Indonesia Tbk PT	94	94	90	+4.44%	30.5K	aa.aa	09:39:59
Champion Pacific	498	505	490	-1.39%	60.6K	aa.aa	09:39:59
Chandra Asri Petro	6,850	7,025	6,425	+4.98%	17.51M	aa.aa	09:39:59
Charoen Pokphand Indonesia	4,450	4,530	4,420	-1.77%	7.66M	aa.aa	09:39:59
Ciputra Dev	865	870	845	0.00%	12.48M	aa.aa	09:39:59
Citatah	87	91	85	-1.14%	4.38M	aa.aa	09:39:59
Citra Marga	1,385	1,430	1,365	0.00%	95.7K	aa.aa	09:39:59
Clipan Finance	324	328	320	0.00%	840.8K	aa.aa	09:39:59
Colorpak Indonesia	1,570	1,585	1,565	+0.32%	55.5K	aa.aa	09:39:59
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	505	535	492	-3.81%	929.69M	aa.aa	09:39:59
Darya-Varia	1,655	1,660	1,640	-0.30%	17.3K	aa.aa	09:39:59
PT BUMA Internasional Grup Tbk	306	310	300	+1.32%	7.93M	aa.aa	09:39:59
Dharma Samudera	104	105	99	+1.96%	10.37M	aa.aa	09:39:59
Dharma Satya	1,445	1,455	1,420	-1.03%	6.32M	aa.aa	09:39:59
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	175	175	170	+2.34%	47.4K	aa.aa	09:39:59
Duta Pertiwi	4,150	4,150	4,150	-0.48%	100	aa.aa	09:39:59
Dyandra Media	88	89	85	-1.12%	3M	aa.aa	09:39:59
Ekadharma	185	187	184	0.00%	52.9K	aa.aa	09:39:59
Electronic City Ind	210	216	202	-0.94%	158.6K	aa.aa	09:39:59
Elnusa	685	770	685	-4.86%	125.08M	aa.aa	09:39:59
Energi Mega Persada	1,145	1,205	1,110	-2.55%	85.33M	aa.aa	09:39:59
Erajaya Swasembada	402	406	398	+0.50%	45.46M	aa.aa	09:39:59
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	57	57	56	+1.79%	37.02M	aa.aa	09:39:59
Express Transindo	22	22	21	+4.76%	65.88M	aa.aa	09:39:59
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	145	151	137	-3.97%	7.84M	aa.aa	09:39:59
Fortune Indonesia	1,640	1,775	1,560	+1.23%	394.9K	aa.aa	09:39:59
Fortune Mate	268	272	256	0.00%	83.5K	aa.aa	09:39:59
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,065	1,090	1,065	-0.47%	4.07M	aa.aa	09:39:59
Garda Tujuh Buana	272	278	256	-0.73%	77.8K	aa.aa	09:39:59
Garuda Indonesia	85	89	85	-4.49%	48.36M	aa.aa	09:39:59
Gema Grahasarana	91	94	90	-2.15%	2.21M	aa.aa	09:39:59
Global Mediacom	140	143	139	-0.71%	17.73M	aa.aa	09:39:59
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	1,035	1,170	1,030	+0.49%	666.5K	aa.aa	09:39:59
Visi Telekomunikasi	316	332	310	-3.07%	189.4K	aa.aa	09:39:59
Gowa Makassar	2,270	2,270	2,260	0.00%	5.3K	aa.aa	09:39:59
Gozco Plantations	204	212	200	-2.86%	16.13M	aa.aa	09:39:59
Graha Layar Prima	2,700	2,700	2,700	0.00%	1.2K	aa.aa	28/01
Greenwood Sejahtera	189	198	184	-1.05%	1.65M	aa.aa	09:39:59
Gudang Garam	16,775	17,175	16,350	+1.51%	2.82M	aa.aa	09:39:59
Gunawan Dianjaya Steel	115	116	111	0.00%	587.3K	aa.aa	09:39:59
Harum Energy	1,065	1,070	1,030	+2.40%	17.03M	aa.aa	09:39:59
DFI Retail Nusantara Tbk Pt	444	452	428	+1.37%	86.5K	aa.aa	09:39:59
Hexindo Adiperkasa	4,350	4,360	4,280	+1.87%	330.5K	aa.aa	09:39:59
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	825	905	805	-8.84%	50.2K	aa.aa	09:39:59
Meratus Jasa Prima Tbk PT	264	280	264	-7.04%	142.8K	aa.aa	09:39:59
PT MNC Energy Investments Tbk	82	89	82	-4.65%	296.75M	aa.aa	09:39:59
Indah Kiat Pulp & Paper	8,900	9,125	8,850	-1.39%	5.44M	aa.aa	09:39:59
Indal Aluminium	184	200	180	-3.16%	2.82M	aa.aa	09:39:59
Indika Energy	3,350	3,360	3,170	+7.03%	29.1M	aa.aa	09:39:59
Indo Acidatama	61	63	59	-1.61%	22.14M	aa.aa	09:39:59
Indo Tambangraya	22,050	22,200	22,025	+0.11%	1.02M	aa.aa	09:39:59
Indocement Tunggal	6,575	6,700	6,525	0.00%	891.8K	aa.aa	09:39:59
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	8,300	8,575	8,300	-3.21%	9.95M	aa.aa	09:39:59
Indofood	7,050	7,200	7,000	-2.08%	13.54M	aa.aa	09:39:59
Indomobil Multi Jasa	200	206	198	-0.99%	8.88M	aa.aa	09:39:59
Indomobil Sukses	1,060	1,085	1,055	0.00%	364.1K	aa.aa	09:39:59
Indopoly Swakarsa	124	127	122	+0.81%	1.17M	aa.aa	09:39:59
Indoritel Makmur	8,975	8,975	8,825	0.00%	9.2K	aa.aa	09:39:59
Indosat	2,140	2,220	2,110	-2.73%	16.19M	aa.aa	09:39:59
Indospring	895	895	895	+9.82%	8.86M	aa.aa	09:39:59
Jamu dan Farmasi Sido	525	535	520	+0.96%	10.31M	aa.aa	09:39:59
Intanwijaya	740	765	720	+2.78%	48.9K	aa.aa	09:39:59
Intermedia Capital	55	55	53	-3.51%	39.05M	aa.aa	09:39:59
Inti Bangun Sejahtera	5,300	5,300	5,300	0.00%	1.9K	aa.aa	03/02
Intikeramik Alamasri	24	24	24	+9.09%	57.75M	aa.aa	09:39:59
Intiland Development	138	140	136	+1.47%	8.36M	aa.aa	09:39:59
Intraco Penta	95	113	93	-7.77%	26.9M	aa.aa	09:39:59
Island Concepts	82	83	81	+1.23%	527.7K	aa.aa	09:39:59
J Resources	515	530	500	+0.98%	89.69M	aa.aa	09:39:59
Jaya Agra Wattie	176	182	172	-0.56%	2.41M	aa.aa	09:39:59
Japfa Comfeed Indonesia	2,600	2,800	2,580	-6.81%	48.97M	aa.aa	09:39:59
Jasa Marga	3,790	3,790	3,630	+4.12%	12.54M	aa.aa	09:39:59
Jasuindo Tiga Perkasa	595	645	590	-7.03%	2.92M	aa.aa	09:39:59
Jaya Konstruksi	78	79	76	-1.27%	6.17M	aa.aa	09:39:59
Jaya Real Property	1,075	1,075	1,030	+0.47%	265K	aa.aa	09:39:59
Jembo Cable Company	1,005	1,020	985	0.00%	41.7K	aa.aa	09:39:59
Jakarta Int Hotels & Dev	520	540	520	-1.89%	1.61M	aa.aa	09:39:59
Kawasan Jababeka	210	218	204	-1.87%	153.88M	aa.aa	09:39:59
Kalbe Farma	1,140	1,160	1,135	-0.87%	45.1M	aa.aa	09:39:59
Kedawung Setia	448	450	444	+1.36%	1.4K	aa.aa	09:39:59
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	525	530	515	-0.94%	486.1K	aa.aa	09:39:59
Kmi Wire And Cable	330	332	324	-0.60%	1.15M	aa.aa	09:39:59
Kobexindo Tractors	170	186	163	+4.29%	3M	aa.aa	09:39:59
Krakatau Steel Persero	334	340	320	+3.73%	26.31M	aa.aa	09:39:59
Quantum Clovera Investama Tbk PT	22	23	22	+4.76%	42.71M	aa.aa	09:39:59
Langgeng Makmur	230	260	230	-14.81%	9.29M	aa.aa	09:39:59
Lautan Luas	805	810	795	+0.63%	106.6K	aa.aa	09:39:59
Leyand International	106	115	99	-8.62%	83.92M	aa.aa	09:39:59
Lippo Cikarang	795	830	785	-3.05%	2.42M	aa.aa	09:39:59
Lippo General Insurance	605	645	590	-5.47%	105.2K	aa.aa	09:39:59
Lippo Karawaci	92	95	91	-3.16%	166.63M	aa.aa	09:39:59
Lenox Pasifik Investama Tbk PT	90	91	86	+2.27%	1.56M	aa.aa	09:39:59
Logindo Samudramakmur	150	197	141	-6.25%	819M	aa.aa	09:39:59
Perusahaan Perkebunan	1,165	1,185	1,155	+0.87%	10.03M	aa.aa	09:39:59
Mahaka Media	52	52	52	+1.96%	665.8K	aa.aa	09:39:59
Malindo Feedmill	750	775	745	-1.32%	1.58M	aa.aa	09:39:59
Mandom Indonesia	3,160	3,170	3,160	-0.32%	500	aa.aa	09:39:59
Martina Berto	191	191	138	+34.51%	60.66M	aa.aa	09:39:59
Matahari	1,870	1,875	1,855	+0.81%	1.86M	aa.aa	09:39:59
Matahari Putra Prima	51	53	51	-1.92%	72.81M	aa.aa	09:39:59
Mayora Indah	2,300	2,360	2,300	-2.54%	5.87M	aa.aa	09:39:59
Medco Energi	1,490	1,495	1,445	+2.41%	78.63M	aa.aa	09:39:59
Media Nusantara Citra	242	246	238	-0.82%	41.74M	aa.aa	09:39:59
Megapolitan Dev	93	93	92	0.00%	584.5K	aa.aa	09:39:59
Metrodata Electronics	580	585	570	+1.75%	1.47M	aa.aa	09:39:59
Metropolitan Land	600	605	580	-0.83%	58.6K	aa.aa	09:39:59
Midi Utama Indonesia	322	326	314	+2.55%	22.94M	aa.aa	09:39:59
Millennium Pharma	192	196	187	+2.67%	148.2K	aa.aa	09:39:59
Minna Padi Investama	117	117	117	-10.00%	42.52M	aa.aa	09:39:59
Mitra Adiperkasa	1,245	1,245	1,215	+1.63%	16.38M	aa.aa	09:39:59
Mitra Int	30	30	30	0.00%	6.36M	aa.aa	09:39:59
Mitra Investindo	332	352	318	-2.35%	2.79M	aa.aa	09:39:59
Mitra Pinasthika	1,010	1,020	1,010	-0.49%	1.97M	aa.aa	09:39:59
Mitrabahtera Segara	1,820	1,915	1,750	-3.19%	3.09M	aa.aa	09:39:59
Mnc Investama	39	39	39	0.00%	12.57M	aa.aa	09:39:59
Mnc Kapital Ind	54	54	53	0.00%	7.93M	aa.aa	09:39:59
MNC Tourism	174	186	171	-3.87%	88.47M	aa.aa	09:39:59
Mnc Sky Vision	78	79	76	+1.30%	4.85M	aa.aa	09:39:59
Modern Internasional	57	62	57	-9.52%	6.13M	aa.aa	09:39:59
Modernland Realty Ltd	60	60	58	+1.69%	6M	aa.aa	09:39:59
Mulia Industrindo	318	326	318	-1.24%	2.74M	aa.aa	09:39:59
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	5,575	5,625	5,550	-0.45%	33.7K	aa.aa	09:39:59
Multi Indocitra	535	535	515	+1.90%	58.8K	aa.aa	09:39:59
Multi Prima Sejahtera	436	444	432	0.00%	397.1K	aa.aa	09:39:59
Multipolar	112	116	110	-0.88%	69.55M	aa.aa	09:39:59
Multipolar Technology	39,150	39,525	39,000	-0.95%	4.8K	aa.aa	09:39:59
Mustika Ratu	470	480	440	0.00%	8.03M	aa.aa	09:39:59
Nippon	755	770	755	-0.66%	361.5K	aa.aa	09:39:59
City Retail Developments Tbk PT	220	254	204	+1.85%	1.79M	aa.aa	09:39:59
Nusa Konstruksi	130	135	125	-1.52%	1.44M	aa.aa	09:39:59
Nusa Raya Cipta	860	875	795	-0.58%	15.69M	aa.aa	09:39:59
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	2,200	2,210	2,150	+1.85%	38.05M	aa.aa	09:39:59
Pembangunan Jaya Ancol	530	545	525	-1.85%	143.7K	aa.aa	09:39:59
Pacific Strategic	1,420	1,445	1,365	-3.73%	73.4K	aa.aa	09:39:59
Pakuwon Jati	362	368	358	-1.09%	73M	aa.aa	09:39:59
Pan Brothers	43	43	42	-4.44%	30.31M	aa.aa	09:39:59
Panin Financial	260	264	258	-0.76%	44.02M	aa.aa	09:39:59
Paninvest	800	800	780	+0.63%	846.4K	aa.aa	09:39:59
Panin Sekuritas	1,545	1,555	1,535	+0.65%	42.3K	aa.aa	09:39:59
Panorama Sentrawisata	590	595	575	-1.67%	843.2K	aa.aa	09:39:59
Weha Transportasi	127	133	123	0.00%	6.7M	aa.aa	09:39:59
Pelangi Indah Canindo	157	159	152	+3.29%	592.2K	aa.aa	09:39:59
Pelat Timah Nusantara	358	364	340	+5.92%	2.53M	aa.aa	09:39:59
Pelayaran Nasional	202	230	196	-2.88%	66.47M	aa.aa	09:39:59
Perdana Gapura Prima	121	122	118	0.00%	14.83M	aa.aa	09:39:59
Paragon Karya Perkasa Tbk PT	2,140	2,350	1,985	-8.15%	7.68M	aa.aa	09:39:59
Petrosea	6,100	6,450	5,825	-0.81%	75M	aa.aa	09:39:59
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	212	222	212	-0.93%	466K	aa.aa	09:39:59
Pembangunan Perumahan	350	352	344	0.00%	15.5M	aa.aa	09:39:59
Pudjiadi Prestige	394	414	390	-3.90%	1.02M	aa.aa	09:39:59
Pyridam Farma	392	418	390	-2.97%	13.95M	aa.aa	09:39:59
Radiant Utama	236	248	232	+0.85%	1.26M	aa.aa	09:39:59
Ramayana Lestari	456	458	450	0.00%	2.97M	aa.aa	09:39:59
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	43	44	43	0.00%	0	aa.aa	26/06
Resource Alam Indonesia	324	328	322	-1.22%	2.54M	aa.aa	09:39:59
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	47	47	46	+4.44%	993.2K	aa.aa	09:39:59
Rukun Raharja	3,930	4,170	3,780	-2.00%	53.04M	aa.aa	09:39:59
Salim Ivomas Pratama	585	590	560	+4.46%	8.34M	aa.aa	09:39:59
Samindo Resources	1,425	1,435	1,390	+2.15%	10.9K	aa.aa	09:39:59
Prime Agri Resources Tbk PT	7,825	7,825	7,800	0.00%	714.5K	aa.aa	09:39:59
Sarana Meditama	302	310	300	-0.66%	504.7K	aa.aa	09:39:59
Sarana Menara Nusantara	530	580	525	-1.85%	563.11M	aa.aa	09:39:59
Saranacentral Bajatama	139	143	135	+3.73%	781.8K	aa.aa	09:39:59
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,695	1,715	1,625	+4.63%	11.23M	aa.aa	09:39:59
Sat Nusapersada	350	372	330	+5.42%	697K	aa.aa	09:39:59
Sawit Sumbermas Sarana	1,600	1,710	1,600	-4.19%	5.43M	aa.aa	09:39:59
Sejahteraraya	16,000	16,025	15,775	0.00%	200.4K	aa.aa	09:39:59
Selamat Sempurna	1,770	1,780	1,760	+0.57%	914K	aa.aa	09:39:59
Semen Baturaja Persero	266	276	266	0.00%	10.12M	aa.aa	09:39:59
Semen Indonesia Persero	2,550	2,620	2,530	+0.39%	14.56M	aa.aa	09:39:59
Sentul City	145	145	133	+6.62%	1.23B	aa.aa	09:39:59
Siantar Top	9,500	9,975	9,500	-3.80%	1.3K	aa.aa	09:39:59
Sidomulyo Selaras	91	100	91	0.00%	3.17M	aa.aa	09:39:59
PT Sreeya Sewu	1,300	1,300	1,220	-3.35%	81.4K	aa.aa	09:39:59
Siloam International	2,880	2,880	2,810	0.00%	1.48M	aa.aa	09:39:59
Sinar Mas Multiartha	13,000	13,000	12,650	0.00%	3.2K	aa.aa	09:39:59
Slj Global	123	126	121	-1.60%	1.61M	aa.aa	09:39:59
Sinar Mas Agro Resources and Technology Tbk PT	5,500	5,750	5,300	-0.90%	275.2K	aa.aa	09:39:59
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	334	350	332	-1.18%	111.7K	aa.aa	09:39:59
PT Buana Artha Anugerah Tbk	780	780	540	0.00%	17.18M	aa.aa	28/01
Steel Pipe Ind	456	460	446	+2.70%	1.64M	aa.aa	09:39:59
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,730	1,775	1,730	-1.14%	24.86M	aa.aa	09:39:59
Summarecon Agung	394	398	388	+0.51%	31.63M	aa.aa	09:39:59
Suparma	226	234	212	-2.59%	1.89M	aa.aa	09:10:29
Supra Boga Lestari	770	820	740	-6.10%	162.7K	aa.aa	09:39:59
Surya Citra Media	246	260	236	-2.38%	122.16M	aa.aa	09:39:59
ESSA Industries Indonesia Tbk PT	635	670	605	+4.10%	59.83M	aa.aa	09:39:59
Surya Semesta	1,400	1,445	1,375	-1.06%	9.49M	aa.aa	09:39:59
Tanah Laut	134	140	127	+0.75%	9.22M	aa.aa	09:39:59
Bukit Asam	2,550	2,560	2,520	+1.19%	21.58M	aa.aa	09:39:59
Telkom Indonesia	3,330	3,440	3,260	-3.48%	215.69M	aa.aa	09:39:59
Tempo Inti Media	143	149	141	+1.42%	1.57M	aa.aa	09:39:59
Tempo Scan Pacific	2,750	2,760	2,720	+1.10%	446.7K	aa.aa	09:39:59
Tifa Finance	350	362	342	-3.31%	101.8K	aa.aa	09:39:59
FKS Food Sejahtera Tbk PT	138	147	136	+2.22%	40.36M	aa.aa	09:39:59
Timah Tbk	3,300	3,340	3,180	+2.48%	46.1M	aa.aa	09:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	466	466	466	0.00%	0	aa.aa	22/01
Pabrik Kertas Tjiwi	6,850	7,000	6,800	+0.74%	1.23M	aa.aa	09:39:59
TBS Energi Utama Tbk PT	675	695	660	0.00%	18.19M	aa.aa	09:39:59
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,035	1,060	1,025	-0.96%	3.33M	aa.aa	09:39:59
Tower Bersama	1,775	1,825	1,750	-1.39%	876.6K	aa.aa	09:39:59
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	640	650	625	0.00%	1.62M	aa.aa	09:39:59
Trisula International	182	187	180	-1.62%	1.58M	aa.aa	09:39:59
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	610	700	605	0.00%	82.9K	aa.aa	09:39:59
Tunas Baru Lampung	655	660	640	+1.55%	2.21M	aa.aa	09:39:59
Ultrajaya Milk	1,520	1,545	1,505	0.00%	2.61M	aa.aa	09:39:59
Unilever Indonesia	2,050	2,090	1,980	+1.99%	49.77M	aa.aa	09:39:59
United Tractors	27,850	28,125	26,550	+6.40%	13.04M	aa.aa	09:39:59
Vale Indonesia	6,600	6,775	6,225	+6.45%	33.17M	aa.aa	09:39:59
PT Mizuho Leasing Indonesia Tbk	84	85	80	+1.20%	182.6K	aa.aa	09:39:59
Victoria Investama	185	190	178	+1.09%	121.3K	aa.aa	09:39:59
Visi Media Asia	42	42	40	+7.69%	23.28M	aa.aa	09:39:59
Voksel Electric	224	224	216	+0.90%	127.4K	aa.aa	09:39:59
Wahana Ottomitra	318	320	314	0.00%	106.8K	aa.aa	09:39:59
Wahana Pronatural	182	194	176	-4.21%	17.36M	aa.aa	09:39:59
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	90	92	89	-1.10%	7.85M	aa.aa	09:39:59
Wilmar Cahaya Ind	2,360	2,390	2,340	+1.29%	16K	aa.aa	09:39:59
Wintermar	515	535	510	0.00%	2.8M	aa.aa	09:39:59
Wismilak Inti Makmur	1,920	2,080	1,920	-3.76%	18.36M	aa.aa	09:39:59
XL Axiata	3,100	3,230	3,030	-0.96%	52.88M	aa.aa	09:39:59
Yanaprima Hastapersada	520	610	510	0.00%	128.1K	aa.aa	09:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,205	1,285	1,180	-2.43%	146.6K	aa.aa	09:39:59
Eka Sari Lorena	220	314	220	-12.70%	11.42M	aa.aa	09:39:59
Indonesian Paradise	800	800	730	0.00%	240.8K	aa.aa	09:39:59
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	9,225	9,500	9,200	0.00%	8K	aa.aa	09:39:59
Asuransi Bina Dana Arta	2,340	2,340	2,340	0.00%	3.4K	aa.aa	09:39:59
Woori Finance Indonesia Tbk PT	286	288	282	0.00%	33K	aa.aa	09:39:59
Lion Metal Works	390	416	390	-5.80%	97.1K	aa.aa	09:39:59
Sumi Indo Kabel	545	555	535	+1.87%	82K	aa.aa	09:39:59
Dian Swastatika	90,400	91,000	86,550	+0.44%	904.5K	aa.aa	09:39:59
Asuransi Bintang	430	432	420	0.00%	18.2K	aa.aa	09:39:59
Chitose Internasional	206	210	200	+0.98%	103.5K	aa.aa	09:39:59
Link Net	1,880	1,900	1,790	+3.58%	262.6K	aa.aa	09:39:59
Soechi Lines	434	480	422	-6.47%	57.78M	aa.aa	09:39:59
Intan Baruprana Finance	121	130	121	0.00%	2.39M	aa.aa	09:39:59
Bank Agris	75	76	73	0.00%	4.34M	aa.aa	09:39:59
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,440	1,480	1,385	-2.04%	19.1K	aa.aa	09:39:59
Hanjaya Mandala Sampoerna Tbk PT	880	895	850	+3.53%	157.44M	aa.aa	09:39:59
Goodyear Indonesia	1,070	1,100	1,060	+1.90%	51.5K	aa.aa	09:39:59
Asuransi Jasa Tania	175	179	171	-2.23%	556.9K	aa.aa	09:39:59
Bank Cimb Niaga	1,890	1,900	1,810	+4.71%	22.42M	aa.aa	09:39:59
Yulie Sekurindo	3,320	3,320	3,040	0.00%	1.2K	aa.aa	03/02
Panca Global	220	224	208	-0.90%	5.71M	aa.aa	09:39:59
Himalaya Energi Perkasa Tbk PT	27	27	27	0.00%	3.58M	aa.aa	09:39:59
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	460	480	454	-4.96%	21.1K	aa.aa	09:39:59
Magna Finance	220	220	220	-9.84%	57.7K	aa.aa	09:39:59
Agung Semesta Sejahtera Tbk PT	33	38	33	-8.33%	4.25M	aa.aa	09:39:59
Bank Dinar Indonesia	150	154	143	+4.17%	2.17M	aa.aa	09:39:59
Mitrabara Adiperdana	1,640	1,650	1,630	0.00%	86.4K	aa.aa	09:39:59
Blue Bird	1,690	1,715	1,685	0.00%	1.06M	aa.aa	09:39:59
Impack Pratama Industri	2,170	2,270	2,040	-0.46%	73.44M	aa.aa	09:39:59
Indonesia Prima	760	760	760	-1.30%	1.4K	aa.aa	09:39:59
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	390	394	378	+1.56%	38.26M	aa.aa	09:39:59
Roda Vivatex	15,100	16,000	15,000	-5.63%	23.9K	aa.aa	09:39:59
Merck	3,210	3,220	3,100	+0.31%	21.1K	aa.aa	09:39:59
Jakarta Setiabudi	2,660	3,140	2,660	+0.38%	69.4K	aa.aa	09:39:59
Citra Tubindo	6,425	6,475	5,900	+6.20%	5.8K	aa.aa	09:39:59
Sekar Laut	258	258	242	+5.74%	258.2K	aa.aa	09:39:59
Danasupra	193	197	186	+3.76%	132.8K	aa.aa	09:39:59
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	438	448	438	+0.92%	1.4K	aa.aa	09:39:59
Bintang Mitra	316	330	314	-1.25%	15.9K	aa.aa	09:39:59
Tira Austenite	1,205	1,245	1,135	+0.42%	26.7K	aa.aa	09:39:59
Inter-Delta	332	332	240	+24.81%	7.77M	aa.aa	09:39:59
Mitra Keluarga Karyasehat	2,370	2,430	2,350	-2.87%	4.79M	aa.aa	09:39:59
Red Planet Indonesia Tbk	228	242	216	-8.80%	97.98M	aa.aa	09:39:59
Mitra Energi Persada	270	280	270	-0.74%	86.7K	aa.aa	09:39:59
Alakasa Industrindo Tbk	470	550	442	-4.47%	432.1K	aa.aa	09:39:59
PP Properti Tbk PT	21	22	21	0.00%	0	aa.aa	14/10
Argo Pantes Tbk	1,000	1,040	995	-1.96%	33.3K	aa.aa	09:39:59
Puradelta Lestari Tbk Pt	135	139	135	-2.17%	86.64M	aa.aa	09:39:59
Radana Bhaskara Finance Tbk	117	124	110	+1.74%	343.3K	aa.aa	09:39:59
Merdeka Copper Gold TBK PT	3,030	3,110	2,990	+2.71%	97.46M	aa.aa	09:39:59
Mega Manunggal Property	498	515	494	+0.40%	611.1K	aa.aa	09:39:59
Steady Safe TBK PT	400	404	384	0.00%	588.2K	aa.aa	09:39:59
Bukaka Teknik Utama	1,320	1,375	1,305	-0.75%	15.3K	aa.aa	09:39:59
Anabatic Technologies Tbk	610	650	585	+4.27%	294.7K	aa.aa	09:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1,025	1,025	1,020	+0.49%	5.7K	aa.aa	09:39:59
Bank Harda Internasional Tbk PT	1,425	1,450	1,390	-0.35%	324.6K	aa.aa	09:39:59
Victoria Insurance Tbk PT	193	200	191	-3.50%	386.8K	aa.aa	09:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	270	282	270	-1.46%	54.6K	aa.aa	09:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	276	276	190	0.00%	0	aa.aa	22/12
Indonesia Pondasi Raya Tbk PT	274	282	272	+0.74%	97.9K	aa.aa	09:39:59
Kino Indonesia Tbk PT	1,300	1,300	1,250	+1.56%	29.8K	aa.aa	09:39:59
Bank Artos Indonesia	1,630	1,655	1,610	0.00%	5.88M	aa.aa	09:39:59
Mahaka Radio	35	37	35	-5.41%	6.31M	aa.aa	09:39:59
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	136	140	135	-2.16%	23.39M	aa.aa	09:39:59
Cikarang Listrindo	700	705	695	0.00%	14.67M	aa.aa	09:39:59
Duta Intidaya	1,250	1,250	1,225	+1.21%	2.9K	aa.aa	09:39:59
Sillo Maritime Perdana	4,010	4,230	3,940	-8.86%	35.5K	aa.aa	09:39:59
Graha Andrasentra	43	47	43	-8.51%	188.02M	aa.aa	09:39:59
Capital Financial Ind	1,420	1,425	1,315	0.00%	153.5K	aa.aa	09:39:59
Maharaksa Biru Energi Tbk PT	388	406	376	-4.43%	81.34M	aa.aa	09:39:59
Indo Komoditi Korpora	69	72	68	+1.47%	4.46M	aa.aa	09:39:59
Waskita Beton Precast	22	23	22	-4.35%	82.88M	aa.aa	09:39:59
Samator Indo Gas Tbk PT	1,930	1,995	1,900	-1.28%	1.36M	aa.aa	09:39:59
Paramita Bangun Sarana	1,505	1,650	1,415	-6.81%	7.38M	aa.aa	09:39:59
Prodia Widyahusada	2,410	2,420	2,390	+0.42%	92.7K	aa.aa	09:39:59
Bintang Oto Global	1,525	1,565	1,500	-3.17%	45.2K	aa.aa	09:39:59
Nusantara Pelabuhan	960	1,080	875	+9.71%	364K	aa.aa	09:39:59
Anugerah Kagum Karya	41	41	38	+7.89%	1.29M	aa.aa	09:39:59
Central Omega Resources	870	900	855	0.00%	16M	aa.aa	09:39:59
Sumber Energi Andalan	2,080	2,150	1,900	-2.35%	64.51M	aa.aa	09:39:59
Perdana Bangun Pusaka	1,895	1,950	1,755	+6.16%	3.8K	aa.aa	09:39:59
Industri Dan Perdagangan	95	99	94	-3.06%	3.29M	aa.aa	09:39:59
Sanurhasta Mitra	296	330	296	-14.45%	1.11B	aa.aa	09:39:59
Sariguna Primatirta	398	410	394	-1.00%	5.55M	aa.aa	09:39:59
PT Cahayasakti Investindo	230	238	218	0.00%	1.36M	aa.aa	09:39:59
PT Pelayaran Tamarin	35	37	35	-5.41%	24.43M	aa.aa	09:39:59
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	107	110	104	+0.94%	1.55M	aa.aa	09:39:59
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	78	81	72	+8.33%	463.93M	aa.aa	09:39:59
Kirana Megatara	274	282	272	0.00%	47.1K	aa.aa	09:39:59
Hartadinata Abadi	2,260	2,310	2,130	+4.63%	54.08M	aa.aa	09:39:59
Integra Indocabinet	342	354	332	-1.16%	1.47M	aa.aa	09:39:59
Alfa Energi Investama	168	206	168	-9.19%	52.43M	aa.aa	09:39:59
Map Boga Adiperkasa	1,575	1,645	1,525	+1.61%	12.2K	aa.aa	09:39:59
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	850	855	840	0.00%	8.57M	aa.aa	09:39:59
Andalan Perkasa Abadi Tbk PT	39	40	39	0.00%	890.7K	aa.aa	09:39:59
Emdeki Utama	204	206	200	+2.00%	735.2K	aa.aa	09:39:59
Trisula Textile	180	180	180	-9.55%	2.39M	aa.aa	09:39:59
Kioson Komersial	109	117	107	-2.68%	22.18M	aa.aa	09:39:59
Garuda Maintenance Facility	69	69	68	+7.81%	49M	aa.aa	09:39:59
Malacca Trust Wuwungan	358	360	346	-0.56%	19.5K	aa.aa	09:39:59
Kapuas Prima Coal	40	40	40	0.00%	15.07M	aa.aa	09:39:59
Maming Enam Sembilan Mineral Tbk PT	368	378	360	+0.55%	651.9K	aa.aa	09:39:59
PP Presisi Tbk PT	166	173	158	-1.78%	43.82M	aa.aa	09:39:59
Wijaya Karya Bangunan Gedung	63	64	61	-1.56%	5.84M	aa.aa	09:39:59
M Cash Integrasi PT	515	540	500	0.00%	220.4K	aa.aa	09:39:59
Pelita Samudera	350	356	348	0.00%	236.8K	aa.aa	09:39:59
Asuransi Jiwa Syariah	228	230	200	-0.87%	2.32M	aa.aa	09:39:59
Campina Ice Cream	214	216	212	-1.83%	290.8K	aa.aa	09:39:59
Dwi Guna Laksana	242	252	230	-3.20%	647.3K	aa.aa	09:39:59
Jasa Armada Indonesia	336	344	336	0.00%	1.38M	aa.aa	09:39:59
Panca Budi Idaman	488	490	482	0.00%	937.4K	aa.aa	09:39:59
Prima Cakrawala Abadi	40	41	40	-2.44%	874.9K	aa.aa	09:39:59
LCK Global Kedaton	254	258	240	+3.25%	44.5K	aa.aa	09:39:59
Cita Mineral	4,350	4,530	4,290	-3.97%	870K	aa.aa	09:39:59
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	198	204	197	0.00%	137.6K	aa.aa	09:39:59
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,775	1,815	1,730	-2.20%	12.8K	aa.aa	09:39:59
Indah Prakasa Sentosa	338	374	338	-9.63%	3.04M	aa.aa	09:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	109	113	105	-0.91%	14.34M	aa.aa	09:39:59
Bank Syariah Indonesia	2,400	2,430	2,230	+8.11%	126.59M	aa.aa	09:39:59
PT Surya Pertiwi	640	645	635	0.00%	603.8K	aa.aa	09:39:59
Medikaloka Hermina	1,310	1,315	1,295	+0.38%	2.65M	aa.aa	09:39:59
Guna Timur Raya	388	438	388	-1.52%	523.4K	aa.aa	09:39:59
PT Sarimelati Kencana	206	210	200	-0.96%	1.18M	aa.aa	09:39:59
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,190	1,190	1,165	+0.85%	2.41M	aa.aa	09:39:59
MNC Studios	338	346	332	0.00%	13.07M	aa.aa	09:39:59
Bank Tabungan Pensiunan	1,270	1,275	1,235	+2.83%	4.93M	aa.aa	09:39:59
Charnic Capital	1,295	1,600	1,270	-11.60%	582K	aa.aa	09:39:59
Royal Prima	81	86	78	+5.19%	18.96M	aa.aa	09:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	187	195	184	+1.08%	292.3K	aa.aa	09:39:59
Batavia Prosperindo Trans	84	85	82	0.00%	144.6K	aa.aa	09:39:59
PT Kendaraan Terminal	1,340	1,345	1,300	+3.08%	1.96M	aa.aa	09:39:59
Jaya Sukses Makmur	4,290	4,790	4,180	-8.72%	737.5K	aa.aa	09:39:59
MAP Aktif Adiperkasa	705	740	680	-3.42%	28.36M	aa.aa	09:39:59
Transcoal Pacific	10,900	10,900	10,575	+0.93%	5.4M	aa.aa	09:39:59
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	695	705	690	-0.71%	1.68M	aa.aa	09:39:59
NFC Indonesia	1,350	1,350	1,300	+2.27%	27.9K	aa.aa	09:39:59
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	8,925	9,825	8,925	-15.00%	4.44M	aa.aa	09:39:59
Andira Agro	28	28	28	-3.45%	45.99M	aa.aa	09:39:59
Trimitra Propertindo	61	61	60	+1.67%	1.84M	aa.aa	09:39:59
Madusari Murni Indah	256	260	252	-0.78%	1.73M	aa.aa	09:39:59
Arkadia Digital	35	35	35	-2.78%	1.96M	aa.aa	09:39:59
Pantai Indah Kapuk Dua Tbk PT	8,900	9,300	8,725	0.00%	9.2M	aa.aa	09:39:59
Natura City	218	230	210	-5.22%	840K	aa.aa	09:39:59
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11,025	11,025	11,025	0.00%	100	aa.aa	09:39:59
Satria Antaran Prima	284	286	270	0.00%	163K	aa.aa	09:39:59
Super Energy	2,680	2,740	2,590	-2.19%	3.8K	aa.aa	09:39:59
Garudafood Putra Putri	350	354	350	0.00%	138.6K	aa.aa	09:39:59
Superkrane Mitra Utama	474	474	468	0.00%	187.9K	aa.aa	09:39:59
Cahayaputra Asa Keramik	180	190	178	+2.27%	984.2K	aa.aa	09:39:59
Kota Satu	260	262	260	0.00%	3.15M	aa.aa	09:39:59
Yelooo Integra	73	80	70	-5.19%	50.62M	aa.aa	09:39:59
Shield On Service	720	740	720	-4.64%	3.6K	aa.aa	09:39:59
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	82	86	82	0.00%	1.17M	aa.aa	09:39:59
Nusantara Voucher	141	148	140	0.00%	3.28M	aa.aa	09:39:59
Sentral Mitra Informatika	110	114	107	-0.90%	2.42M	aa.aa	09:39:59
Satria Mega Kencana	2,990	2,990	2,990	-9.94%	11.1K	aa.aa	09:39:59
Urban Jakarta Propertindo	189	200	176	+7.39%	759.5K	aa.aa	09:39:59
Mega Perintis	468	470	460	-0.43%	25.9K	aa.aa	09:39:59
Phapros	290	298	290	-0.68%	276.1K	aa.aa	09:39:59
Sentra Food	208	208	208	0.00%	97.4K	aa.aa	09:39:59
Estika Tata Tiara	284	290	274	+2.16%	4.46M	aa.aa	09:39:59
Pollux Investasi	1,095	1,095	1,050	-6.01%	76.2K	aa.aa	09:39:59
Citra Putra	2,850	2,900	2,710	+1.79%	303.6K	aa.aa	09:39:59
Surya Permata Andalan Tbk PT	900	990	900	-9.09%	1.16M	aa.aa	09:39:59
Armada Berjaya	117	149	116	-3.31%	158.01M	aa.aa	09:39:59
PT Wahana Interfood	300	300	296	+1.35%	10.68M	aa.aa	09:39:59
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	52	52	51	+4.00%	1.43M	aa.aa	09:39:59
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	112	118	97	+13.13%	141.39M	aa.aa	09:39:59
Hotel Fitra International	535	535	408	+24.42%	1.46M	aa.aa	09:39:59
Bali Bintang Sejahtera	174	174	166	+2.96%	2.68M	aa.aa	09:39:59
Communication Cable Systems	318	340	318	-4.22%	388.9K	aa.aa	09:39:59
Surya Fajar Capital	1,935	1,940	1,935	0.00%	58.7K	aa.aa	09:39:59
Golden Flower	20,575	22,550	20,575	-6.16%	8.2K	aa.aa	09:39:59
Bima Sakti Pertiwi	64	65	61	+4.92%	6.8M	aa.aa	09:39:59
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	326	368	326	-3.55%	8.22M	aa.aa	09:39:59
Krida Jaringan Nusantara	145	198	140	-9.94%	24.49M	aa.aa	09:39:59
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	5,675	5,800	5,225	+6.07%	437K	aa.aa	09:39:59
MNC Vision Networks	47	47	47	0.00%	7.53M	aa.aa	09:39:59
Hensel Davest	63	67	62	-1.56%	10.25M	aa.aa	09:39:59
Satyamitra Kemas Lestari	173	173	166	+0.58%	103.8K	aa.aa	09:39:59
Inocycle	150	163	145	-1.32%	6.88M	aa.aa	09:39:59
Arkha Jayanti	37	37	36	+2.78%	2.19M	aa.aa	09:39:59
Eastparc Hotel	93	93	91	+1.09%	2.66M	aa.aa	09:39:59
Asuransi Jiwa Sinarmas	7,775	7,800	7,775	-0.32%	1K	aa.aa	09:39:59
Fuji Finance Indonesia	555	640	555	-14.62%	2.06M	aa.aa	09:39:59
DMS Propertindo	56	57	55	+1.82%	42.38M	aa.aa	09:39:59
Kencana Energi	1,050	1,080	1,040	-1.87%	7.89M	aa.aa	09:39:59
Telefast Indonesia	218	224	212	-3.54%	472.1K	aa.aa	09:39:59
Bhakti Agung Propertindo	32	32	32	-5.88%	5.37M	aa.aa	09:39:59
Gunung Raja	308	310	298	+3.36%	2.87M	aa.aa	09:39:59
Optima Prima	129	134	126	-1.53%	3.94M	aa.aa	09:39:59
Nusantara Almazia	137	137	96	+34.31%	61.02M	aa.aa	09:39:59
Gaya Abadi	83	86	80	-2.35%	15.81M	aa.aa	09:39:59
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	412	424	408	+0.49%	907.6K	aa.aa	09:39:59
Digital Mediatama Maxima	290	304	280	+0.69%	397.6K	aa.aa	09:39:59
Ginting Jaya Energi	83	91	82	0.00%	47.02M	aa.aa	09:39:59
Singaraja Putra	15,575	15,575	15,575	-9.97%	161.6K	aa.aa	09:39:59
Sinergi Inti	74	76	71	0.00%	6.25M	aa.aa	09:39:59
Dana Brata Luhur	1,375	1,540	1,360	-8.94%	8.96M	aa.aa	09:39:59
Mulia Boga Raya	610	610	585	+2.52%	1.79M	aa.aa	09:39:59
Palma Serasih	204	208	200	-1.92%	250.7K	aa.aa	09:39:59
Asia Sejahtera Mina	254	282	250	-9.29%	417.7K	aa.aa	09:39:59
Ifishdeco	1,250	1,250	1,250	-9.75%	14.1K	aa.aa	09:39:59
Repower Asia Ind	66	69	65	-1.49%	49.78M	aa.aa	09:39:59
Indonesia Fibreboard	242	248	236	-0.82%	204.3K	aa.aa	09:39:59
Uni Charm	430	430	424	+0.47%	908.9K	aa.aa	09:39:59
Putra Mandiri Jembar	117	118	113	-0.85%	11.4K	aa.aa	09:39:59
Galva Technologies	388	390	380	0.00%	5.1K	aa.aa	09:39:59
Bahtera Bumi Raya PT Tbk	905	930	875	-0.55%	236.6K	aa.aa	09:39:59
Cisadane Sawit Raya	1,025	1,050	995	-1.91%	686.8K	aa.aa	09:39:59
Bank Amar Indonesia	212	216	210	0.00%	404K	aa.aa	09:39:59
Ashmore Asset	382	392	382	+0.53%	2.69M	aa.aa	09:39:59
Royalindo Investa	252	262	236	0.00%	23.33M	aa.aa	09:39:59
Perintis Triniti	1,000	1,115	1,000	-8.26%	11.58M	aa.aa	09:39:59
Diamond Food	770	780	745	-0.65%	38.4K	aa.aa	09:39:59
Putra Rajawali Kencana	34	34	32	+9.68%	12.2M	aa.aa	09:39:59
Pratama Widya	980	980	980	-0.51%	12.1K	aa.aa	09:39:59
Lancartama Sejati	48	48	42	+4.35%	5.07M	aa.aa	09:39:59
Era Mandiri Cemerlang Tbk PT	101	103	99	-1.94%	8.2M	aa.aa	09:39:59
Agro Yasa Lestari PT Tbk	282	300	270	-1.40%	5.62M	aa.aa	09:39:59
Diamond Citra	50	50	50	0.00%	3.29M	aa.aa	09:39:59
Andalan Sakti	434	456	416	0.00%	496.8K	aa.aa	09:39:59
Batulicin Nusantara	1,555	1,575	1,500	-0.96%	452.3K	aa.aa	09:39:59
Esta Multi Usaha	200	224	195	+0.50%	4.32M	aa.aa	09:39:59
Makmur Berkah	230	238	212	+9.52%	6.6M	aa.aa	09:39:59
Metro Health	460	478	424	-3.77%	2.97M	aa.aa	09:39:59
Saraswanti Anugerah	318	320	314	0.00%	86.9K	aa.aa	09:39:59
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	137	143	134	-2.14%	2.09M	aa.aa	09:39:59
Aesler Gr	3,290	3,480	3,210	-1.20%	19.8K	aa.aa	09:39:59
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	52	52	51	+1.96%	8.33M	aa.aa	09:39:59
Bumi Benowo	282	308	272	+0.71%	990.8K	aa.aa	09:39:59
Bhakti Multi Artha	1,470	1,550	1,470	-4.23%	648K	aa.aa	09:39:59
Cashlez World	166	200	166	-9.78%	13.54M	aa.aa	09:39:59
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	40	40	37	+8.11%	2.94M	aa.aa	09:39:59
Pradiksi Gunatama	8,300	8,675	8,300	-2.35%	28.2K	aa.aa	09:39:59
Boston Furniture	414	414	350	+9.52%	20.57M	aa.aa	09:39:59
Pakuan	3,810	4,190	3,700	-9.72%	1.71M	aa.aa	09:39:59
Prima Globalindo	298	298	298	0.00%	0	aa.aa	12/01
Berlian Laju Tanker Tbk PT	44	44	42	+7.32%	10.33M	aa.aa	09:39:59
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	462	486	460	-3.75%	6.6M	aa.aa	09:39:59
Transkon Jaya	158	166	155	+0.64%	439.2K	aa.aa	09:39:59
Pinago Utama	3,070	3,100	3,030	+1.32%	20.4K	aa.aa	09:39:59
Puri Global Sukses	190	197	182	+1.06%	694.7K	aa.aa	09:39:59
Soho Global	2,940	3,500	2,820	+5.00%	3.5M	aa.aa	09:39:59
Selaras Citra	179	187	164	-0.56%	128.3K	aa.aa	09:39:59
Bank Bisnis	4,000	4,020	3,900	0.00%	34K	aa.aa	09:39:59
Kurniamitra Duta	595	615	590	-0.83%	606.1K	aa.aa	09:39:59
Grand House	388	418	378	-5.83%	3.37M	aa.aa	09:39:59
Rockfields Prop	2,190	2,190	2,190	-9.88%	1.5K	aa.aa	09:39:59
Planet Properindo	65	75	65	-9.72%	54.4M	aa.aa	09:39:59
Morenzo Abadi	113	113	112	0.00%	0	aa.aa	26/01
Djasa Ubersakti Tbk	75	75	70	+7.14%	1.65M	aa.aa	09:39:59
Trimitra Prawara	760	820	750	-1.30%	7.38M	aa.aa	09:39:59
Victoria Care	605	620	590	0.00%	2.94M	aa.aa	09:39:59
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	6,200	6,200	6,175	+0.40%	7.2K	aa.aa	09:39:59
Bank Net Indonesia Syariah Tbk PT	645	650	600	+5.74%	1.6M	aa.aa	09:39:59
Diagnos Laboratorium Utama PT Tbk	304	308	296	+0.66%	4.95M	aa.aa	09:39:59
Widodo Makmur Unggas Tbk PT	60	60	57	+7.14%	51.39M	aa.aa	09:39:59
Ulima Nitra PT	184	214	184	-14.81%	98.51M	aa.aa	09:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	356	356	344	+1.71%	1.88M	aa.aa	09:39:59
Zyrexindo Mandiri Buana PT Tbk	152	156	148	0.00%	541.7K	aa.aa	09:39:59
Imago Mulia Persada Tbk PT	575	585	550	-1.71%	11K	aa.aa	09:39:59
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,500	1,535	1,500	-2.28%	7.32M	aa.aa	09:39:59
Nusa Palapa Gemilang PT Tbk	71	75	69	+1.43%	56.57M	aa.aa	09:39:59
Lima Dua Lima Tiga PT	1,205	1,205	1,205	-9.74%	2.25M	aa.aa	09:39:59
Harapan Duta Pertiwi PT	300	312	296	-1.32%	11.61M	aa.aa	09:39:59
Triniti Dinamik PT Tbk	252	298	252	-14.86%	174.87M	aa.aa	09:39:59
Green Power Tbk PT	121	126	118	-0.82%	4.59M	aa.aa	09:39:59
Panca Anugrah Wisesa Tbk PT	1,895	2,100	1,890	-9.76%	517.5K	aa.aa	09:39:59
Archi Indonesia Tbk PT	1,735	1,805	1,710	+1.76%	133.08M	aa.aa	09:39:59
Bank Multiarta Sentosa PT	3,150	3,150	3,150	+0.96%	100	aa.aa	09:39:59
Era Graharealty PT Tbk	164	168	157	-1.20%	92.6K	aa.aa	09:39:59
Bundamedik Tbk PT	189	190	184	-0.53%	1.92M	aa.aa	09:39:59
Falmaco Nonwoven Industri PT Tbk	121	137	118	-4.72%	1.93M	aa.aa	09:39:59
PAM Mineral Tbk PT	1,090	1,185	1,070	-4.80%	25.05M	aa.aa	09:39:59
Trimegah Karya Pratama Tbk PT	170	180	168	-2.86%	5.73M	aa.aa	09:39:59
DCI Indonesia	219,275	220,250	219,275	-0.44%	1.5K	aa.aa	09:39:59
Bukalapak.com PT	141	142	138	+0.71%	89.61M	aa.aa	09:39:59
Hasnur Internasional Shipping Tbk PT	220	224	218	0.00%	2.03M	aa.aa	09:39:59
Bank JTrust Indonesia Tbk PT	153	159	148	+1.32%	2.18M	aa.aa	09:39:59
Solusi Sinergi Digital Tbk PT	2,340	2,450	2,310	-2.09%	36.29M	aa.aa	09:39:59
Indo Oil Perkasa PT	200	216	193	+2.56%	1.31M	aa.aa	09:39:59
Geoprima Solusi Tbk PT	505	520	500	-0.98%	1.54M	aa.aa	09:39:59
Prima Andalan Mandiri Tbk PT	3,560	3,650	3,470	-0.56%	43.7K	aa.aa	09:39:59
Kedoya Adyaraya Tbk PT	980	1,025	970	0.00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	93	100	89	-3.13%	1.68M	aa.aa	09:39:59
Surya Biru Murni Acetylene Tbk PT	135	139	131	+1.50%	1.4M	aa.aa	09:39:59
Cemindo Gemilang Tbk PT	810	810	800	+0.62%	3.67M	aa.aa	09:39:59
GTS Internasional Tbk PT	284	326	274	-4.05%	657.55M	aa.aa	09:39:59
IDeA Indonesia Akademi Tbk PT	91	102	91	-8.08%	10.83M	aa.aa	09:39:59
Formosa Ingredient Factory PT Tbk	173	174	170	+1.17%	100.7K	aa.aa	09:39:59
Indointernet Tbk PT	5,000	5,425	4,970	-1.48%	94.1K	aa.aa	09:39:59
Ace Oldfields PT	100	106	96	+4.17%	34.71M	aa.aa	09:39:59
Damai Sejahtera Abadi Tbk PT	170	174	170	-1.73%	127.2K	aa.aa	09:39:59
Dayamitra Telekomunikasi PT	545	550	535	0.00%	28.21M	aa.aa	09:39:59
Caturkarda Depo Bangunan PT Tbk	246	248	232	+0.82%	199.2K	aa.aa	09:39:59
Perma Plasindo Tbk PT	128	131	125	0.00%	1.1M	aa.aa	09:39:59
Widodo Makmur Perkasa PT	12	13	12	0.00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	76	77	74	-1.30%	5.45M	aa.aa	09:39:59
Wira Global Solusi Tbk PT	262	292	246	-2.96%	383.9K	aa.aa	09:39:59
Cisarua Mountain Dairy Tbk PT	5,400	5,600	5,375	-1.82%	2.86M	aa.aa	09:39:59
RMK Energy PT Tbk	4,720	5,400	4,430	-6.07%	46.25M	aa.aa	09:39:59
Obm Drilchem PT	270	280	262	-4.26%	1.96M	aa.aa	09:39:59
Avia Avian PT Tbk	450	460	446	+1.35%	9.8M	aa.aa	09:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	185	197	148	+26.71%	243.34M	aa.aa	09:39:59
Bintang Samudera Mandiri Lines Tbk PT	268	272	262	0.00%	21.54M	aa.aa	09:39:59
Dharma Polimetal Tbk PT	1,030	1,030	1,010	+0.98%	549.8K	aa.aa	09:39:59
Alamtri Minerals Indonesia	1,920	2,010	1,870	+1.32%	61.25M	aa.aa	09:39:59
Semacom Integrated Tbk PT	121	122	119	0.00%	1.07M	aa.aa	09:39:59
Autopedia Sukses Lestari Tbk PT	78	82	78	-1.27%	15.28M	aa.aa	09:39:59
MDTV Media Tech Tbk PT	121	135	117	-1.63%	39.38M	aa.aa	09:39:59
Mitra Angkasa Sejahtera PT Tbk	52	52	52	+8.33%	43.53M	aa.aa	09:39:59
Champ Resto Indonesia PT	494	515	494	-0.40%	206.6K	aa.aa	09:39:59
Nusatama Berkah Tbk PT	92	98	89	-4.17%	9.73M	aa.aa	09:39:59
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	55.00	56.00	54.00	+1.85%	9.44M	aa.aa	09:39:59
Sumber Mas Konstruksi Tbk PT	146.00	160.00	141.00	-3.31%	13.47M	aa.aa	09:39:59
Nanotech Indonesia Global Tbk PT	49.00	52.00	45.00	0.00%	91.75M	aa.aa	09:39:59
Sumber Tani Agung Resources Tbk PT	1,210.00	1,230.00	1,185.00	-0.82%	2.94M	aa.aa	09:39:59
Sepeda Bersama Indonesia Tbk PT	515.00	530.00	510.00	-1.90%	551.3K	aa.aa	09:39:59
Wir Asia Tbk PT	81.00	83.00	80.00	-1.22%	77.61M	aa.aa	09:39:59
Sigma Energy Compressindo Tbk PT	124.00	127.00	120.00	+0.81%	2.66M	aa.aa	09:39:59
GoTo Gojek Tokopedia PT	62.00	63.00	61.00	0.00%	2.04B	aa.aa	09:39:59
Teladan Prima Agro PT Tbk	650.00	655.00	625.00	+2.36%	871.8K	aa.aa	09:39:59
Murni Sadar Tbk PT	1,005.00	1,150.00	955.00	-2.90%	18.3K	aa.aa	09:39:59
Winner Nusantara Jaya Tbk PT	50.00	50.00	46.00	+8.70%	80.28M	aa.aa	09:39:59
Indo Boga Sukses Tbk PT	151.00	151.00	133.00	0.00%	0	aa.aa	22/01
Oscar Mitra Sukses Sejahtera Tbk PT	57.00	60.00	57.00	0.00%	2.72M	aa.aa	09:39:59
Cilacap Samudera Fishing Industry	69.00	74.00	68.00	-2.82%	36.97M	aa.aa	09:39:59
Chemstar Indonesia Tbk PT	95.00	98.00	92.00	-1.04%	5.39M	aa.aa	09:39:59
Arkora Hydro Tbk PtT	7,200.00	9,000.00	7,200.00	-14.79%	7.55M	aa.aa	09:39:59
Cerestar Indonesia Tbk PT	191.00	192.00	188.00	-0.52%	43.9K	aa.aa	09:39:59
PT Dewi SHRI Farmindo Tbk	131.00	134.00	120.00	+1.55%	33.4M	aa.aa	09:39:59
Tera Data Indonusa Tbk PT	116.00	122.00	113.00	-4.13%	6.42M	aa.aa	09:39:59
Bangun Karya Perkasa Jaya PT Tbk	90.00	95.00	88.00	-1.10%	5.01M	aa.aa	09:39:59
Habco Trans Maritima Tbk PT	330.00	332.00	320.00	-0.60%	3.13M	aa.aa	09:39:59
Utama Radar Cahaya Tbk PT	149.00	163.00	140.00	-3.25%	994.1K	aa.aa	09:39:59
Aman Agrindo Tbk PT	380.00	410.00	378.00	-5.47%	30.72M	aa.aa	09:39:59
Agung Menjangan Mas Tbk PT	454.00	462.00	424.00	-0.44%	847.1K	aa.aa	09:39:59
Jhonlin Agro Raya PT Tbk	2,400.00	2,620.00	2,350.00	-4.00%	3.02M	aa.aa	09:39:59
Sari Kreasi Boga PT Tbk	37.00	40.00	37.00	-2.63%	9.14M	aa.aa	09:39:59
Mora Telematika Indonesia Tbk PT	7,200.00	8,000.00	7,200.00	-14.79%	10.15M	aa.aa	09:39:59
Kusuma Kemindo Sentosa PT	34.00	35.00	34.00	-2.86%	1.34M	aa.aa	09:39:59
Pelayaran Nasional Ekalya	1,370.00	1,400.00	1,300.00	+0.74%	969.2K	aa.aa	09:39:59
Estee Gold Feet PT Tbk	640.00	665.00	605.00	-3.03%	1.65M	aa.aa	09:39:59
Klinko Karya Imaji PT Tbk	167.00	168.00	155.00	+5.03%	87.1K	aa.aa	09:39:59
Rohartindo Nusantara Luas Tbk Pt	64.00	65.00	62.00	+1.59%	7.17M	aa.aa	09:39:59
Toba Surimi Industries Tbk Pt	246.00	248.00	242.00	-0.81%	310.5K	aa.aa	09:39:59
Hetzer Medical Indonesia Tbk PT	82.00	91.00	74.00	+9.33%	222.07M	aa.aa	09:39:59
Black Diamond Resources Tbk PT	74.00	79.00	73.00	-5.13%	59.86M	aa.aa	09:39:59
Segar Kumala Indonesia Tbk PT	575.00	575.00	560.00	+1.77%	180.6K	aa.aa	09:39:59
Famon Awal Bros Sedaya Tbk PT	810.00	815.00	795.00	+1.25%	25K	aa.aa	09:39:59
Citra Borneo Utama PT Tbk	1,035.00	1,040.00	1,010.00	0.00%	14.4K	aa.aa	09:39:59
PT Menthobi Karyatama Raya Tbk	140.00	146.00	126.00	+2.94%	2.57M	aa.aa	09:39:59
Jayamas Medica Industri PT	214.00	216.00	206.00	0.00%	17.82M	aa.aa	09:39:59
PT Wulandari Bangun Laksana Tbk	66.00	68.00	65.00	0.00%	24.1M	aa.aa	09:39:59
PT Primadaya Plastisindo Tbk	304.00	318.00	298.00	+1.33%	45.5K	aa.aa	09:39:59
Puri Sentul Permai Tbk PT	1,205.00	1,260.00	1,185.00	-2.03%	2.05M	aa.aa	09:39:59
Ketrosden Triasmitra PT	700.00	795.00	685.00	-5.41%	18.36M	aa.aa	09:39:59
Bersama Zatta Jaya Tbk PT	97.00	104.00	94.00	-3.96%	190.63M	aa.aa	09:39:59
Global Digital Niaga Tbk PT	452.00	456.00	448.00	+0.44%	552.3K	aa.aa	09:39:59
Multi Medika Internasional PT Tbk	218.00	218.00	200.00	+4.81%	4.65M	aa.aa	09:39:59
Techno9 Indonesia PT Tbk	138.00	153.00	138.00	-9.80%	60.46M	aa.aa	09:39:59
Saraswanti Indoland Dev PT	121.00	127.00	117.00	-0.82%	12.52M	aa.aa	09:39:59
Personel Alih Daya Tbk PT	222.00	274.00	222.00	-9.02%	183.2M	aa.aa	09:39:59
Isra Presisi Indonesia PT Tbk	35.00	37.00	34.00	-5.41%	64.79M	aa.aa	09:39:59
Venteny Fortuna International PT	87.00	89.00	86.00	-1.14%	11.62M	aa.aa	09:39:59
Mitra Tirta Buwana PT Tbk	68.00	71.00	66.00	0.00%	615.6K	aa.aa	09:39:59
Data Sinergitama Jaya Tbk PT	292.00	310.00	286.00	-3.95%	13.78M	aa.aa	09:39:59
Jobubu Jarum Minahasa PT Tbk	181.00	195.00	178.00	+3.43%	1.77M	aa.aa	09:39:59
PT Citra Buana Prasida Tbk	290.00	310.00	282.00	-4.61%	128.8K	aa.aa	09:39:59
Cakra Buana Resources Energi PT Tbk	780.00	890.00	765.00	-8.24%	28.8M	aa.aa	09:39:59
Sunindo Pratama PT Tbk	795.00	795.00	780.00	0.00%	667.7K	aa.aa	09:39:59
PT Hatten Bali PT Tbk	200.00	200.00	196.00	0.00%	3.12M	aa.aa	09:39:59
Lavender Bina Cendikia PT Tbk	60.00	61.00	56.00	-1.64%	9.44M	aa.aa	09:39:59
Penta Valent PT	575.00	590.00	550.00	+0.88%	166K	aa.aa	09:39:59
PT Jasa Berdikari Logistics Tbk	98.00	108.00	80.00	+18.07%	924.55M	aa.aa	09:39:59
Wijaya Cahaya Timber PT	132.00	136.00	129.00	-2.94%	12.51M	aa.aa	09:39:59
Aviana Sinar Abadi PT Tbk	575.00	625.00	520.00	-0.86%	99.74M	aa.aa	09:39:59
Hassana Boga Sejahtera PT Tbk	73.00	74.00	66.00	+4.29%	17.32M	aa.aa	09:39:59
Pelita Teknologi Global PT Tbk	1,230.00	1,240.00	1,210.00	-0.40%	168K	aa.aa	09:39:59
Haloni Jane PT Tbk	82.00	93.00	79.00	+1.23%	107.64M	aa.aa	09:39:59
PT Solusi Kemasan Digital Tbk	304.00	304.00	304.00	-9.52%	3M	aa.aa	09:39:59
Vastland Indonesia PT Tbk	141.00	154.00	129.00	+9.30%	2.88M	aa.aa	09:39:59
Hoffmen Cleanindo PT Tbk	199.00	200.00	192.00	+3.11%	3.24M	aa.aa	09:39:59
PT Pertamina Geothermal Energy	1,120.00	1,125.00	1,100.00	0.00%	18.25M	aa.aa	09:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	378.00	400.00	366.00	-3.08%	19.48M	aa.aa	09:39:59
Berdikari Pondasi	168.00	170.00	161.00	+2.44%	23.97M	aa.aa	09:39:59
Mitra Pack	72.00	75.00	71.00	-1.37%	4.35M	aa.aa	09:39:59
PT Petrindo Jaya Kreasi Tbk	1,715.00	1,760.00	1,670.00	+3.00%	94.85M	aa.aa	09:39:59
Teknologi Karya Digital Nusa PT Tbk	183.00	210.00	167.00	-1.08%	23.09M	aa.aa	09:39:59
PT Saptausaha Gemilangindah Tbk	38.00	38.00	38.00	+5.56%	1.66M	aa.aa	09:39:59
PT Nusantara Sawit Sejahtera Tbk	950.00	1,155.00	930.00	-12.44%	25.1M	aa.aa	09:39:59
PT Hillcon Tbk	129.00	131.00	126.00	0.00%	7M	aa.aa	09:39:59
Grahaprima Suksesmandiri Tbk PT	360.00	372.00	348.00	+3.45%	1.23M	aa.aa	09:39:59
Arsy Buana Travelindo Tbk PT	160.00	161.00	152.00	+5.26%	10.02M	aa.aa	09:39:59
Multi Makmur Lemindo Tbk	181.00	181.00	181.00	-14.62%	27.68M	aa.aa	09:39:59
PT Trimegah Bangun Persada Tbk	1,380.00	1,380.00	1,320.00	+4.55%	58.6M	aa.aa	09:39:59
PT Era Digital Media Tbk	178.00	190.00	174.00	+2.30%	1.13M	aa.aa	09:39:59
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	670.00	680.00	625.00	+3.08%	334.16M	aa.aa	09:39:59
Era Media Sejahtera Tbk PT	181.00	197.00	180.00	-4.23%	38.84M	aa.aa	09:39:59
Informasi Teknologi Indonesia Tbk	112.00	117.00	112.00	-1.75%	2.56M	aa.aa	09:39:59
MPX Logistics International Tbk PT	139.00	146.00	137.00	-1.42%	1.69M	aa.aa	09:39:59
Tripar Multivision Plus Tbk PT	226.00	238.00	222.00	+0.89%	1.03M	aa.aa	09:39:59
King Tire Indonesia Tbk PT	119.00	122.00	117.00	+0.85%	250.6K	aa.aa	09:39:59
Sarana Mitra Luas Tbk PT	296.00	344.00	296.00	-14.45%	138.23M	aa.aa	09:39:59
Maxindo Karya Anugerah	50.00	51.00	50.00	0.00%	17.53M	aa.aa	09:39:59
Maxindo Karya Anugerah	88.00	91.00	87.00	-2.22%	15.19M	aa.aa	09:39:59
PT VKTR Teknologi Mobilitas	790.00	820.00	735.00	-1.25%	99.07M	aa.aa	09:39:59
Graha Mitra Asia Tbk PT	45.00	45.00	41.00	+4.65%	11.51M	aa.aa	09:39:59
Amman Mineral Internasional Tbk PT	7,475.00	7,475.00	6,825.00	+8.73%	33.95M	aa.aa	09:39:59
Carsurin Tbk PT	119.00	125.00	118.00	-1.65%	550.2K	aa.aa	09:39:59
Graha Prima Mentari PT Tbk	278.00	278.00	230.00	+9.45%	47.83M	aa.aa	09:39:59
PT Widiant Jaya Krenindo Tbk	37.00	39.00	36.00	0.00%	8.62M	aa.aa	09:39:59
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	372.00	398.00	358.00	-1.06%	729.82M	aa.aa	09:39:59
Mandiri Herindo Adiperkasa Tbk PT	160.00	164.00	154.00	-1.23%	15.87M	aa.aa	09:39:59
PT Royaltama Mulia Kontraktorindo	655.00	815.00	655.00	-14.38%	86.93M	aa.aa	09:39:59
Nusantara Sejahtera Raya Tbk PT	110.00	110.00	108.00	0.00%	20.15M	aa.aa	09:39:59
PT ITSEC Asia Tbk	1,680.00	1,705.00	1,600.00	-1.18%	9.96M	aa.aa	09:39:59
Sinar Eka Selaras PT	348.00	360.00	348.00	-1.69%	11.26M	aa.aa	09:39:59
Multi Garam Utama Tbk PT	660.00	670.00	570.00	+1.54%	7.89M	aa.aa	09:39:59
PT Ingria Pratama Capitalindo Tbk	127.00	130.00	126.00	-3.05%	12.83M	aa.aa	09:39:59
Minahasa Membangun Hebat Tbk PT	390.00	410.00	370.00	-4.88%	871.5K	aa.aa	09:39:59
Paperocks Indonesia Tbk PT	282.00	298.00	282.00	-4.08%	3.07M	aa.aa	09:39:59
Humpuss Maritim Internasional Tbk	222.00	278.00	218.00	-7.50%	1.42B	aa.aa	09:39:59
Lupromax Pelumas Indonesia Tbk PT	155.00	167.00	152.00	-7.74%	959.3K	aa.aa	09:39:59
Mutuagung Lestari Tbk PT	105.00	108.00	101.00	-0.94%	1.68M	aa.aa	09:39:59
Pt Multisarana Intan Eduka Tbk	43.00	48.00	42.00	-6.52%	9.47M	aa.aa	09:39:59
Charlie Hospital Semarang PT	388.00	402.00	382.00	-3.48%	5.07M	aa.aa	09:39:59
Multitrend Indo Tbk PT	304.00	318.00	300.00	-1.30%	1.46M	aa.aa	09:39:59
Anugerah Spareparts Sejahtera PT	66.00	68.00	62.00	-1.49%	13.99M	aa.aa	09:39:59
Sumber Sinergi Makmur PT Tbk	74.00	77.00	73.00	-2.63%	11.42M	aa.aa	09:39:59
Kokoh Exa Nusantara Tbk PT	154.00	154.00	154.00	+10.00%	16.4M	aa.aa	09:39:59
Pulau Subur Tbk PT	196.00	200.00	188.00	+2.08%	8.11M	aa.aa	09:39:59
Lovina Beach Brewery Tbk PT	175.00	184.00	175.00	-3.31%	27.31M	aa.aa	09:39:59
Logisticsplus International Tbk PT	151.00	155.00	149.00	-1.31%	1.22M	aa.aa	09:39:59
Koka Indonesia PT	264.00	266.00	252.00	+1.54%	9.21M	aa.aa	09:39:59
Barito Renewables Energy PT Tbk	8,200.00	8,600.00	8,150.00	-0.30%	15.84M	aa.aa	09:39:59
Agro Bahari Nusantara PT Tbk	2,500.00	3,040.00	2,500.00	-9.75%	2.33M	aa.aa	09:39:59
Ikapharmindo Putramas PT	276.00	340.00	274.00	+1.47%	3.21M	aa.aa	09:39:59
Mastersystem Infotama PT	1,360.00	1,365.00	1,345.00	-0.37%	3.05M	aa.aa	09:39:59
Kian Santang Muliatama PT	88.00	91.00	88.00	0.00%	1.45M	aa.aa	09:39:59
JANU PUTRA SEJAHTERA Tbk PT	402.00	426.00	400.00	-5.19%	20.9M	aa.aa	09:39:59
Maja Agung Latexindo PT Tbk	87.00	96.00	75.00	+14.47%	126.36M	aa.aa	09:39:59
Asri Karya Lestari PT Tbk	450.00	456.00	380.00	+9.76%	42.09M	aa.aa	09:39:59
Citra Nusantara Gemilang Tbk PT	176.00	183.00	175.00	0.00%	5.86M	aa.aa	09:39:59
Adhi Kartiko Pratama Tbk PT	372.00	382.00	362.00	+0.54%	2.06M	aa.aa	09:39:59
Sinergi Multi Lestarindo PT Tbk	168.00	189.00	162.00	+2.44%	6.03M	aa.aa	09:39:59
Multi Spunindo Jaya Tbk PT	380.00	420.00	368.00	-4.52%	47.7M	aa.aa	09:39:59
Manggung Polahraya PT Tbk	58.00	60.00	54.00	+1.75%	13.47M	aa.aa	09:39:59
Samcro Hyosung Adilestari PT Tbk	82.00	84.00	81.00	+1.23%	8.25M	aa.aa	09:39:59
Griptha Putra Persada Tbk PT	56.00	57.00	52.00	0.00%	6.42M	aa.aa	09:39:59
Sumber Mineral Global Abadi Tbk PT	109.00	112.00	107.00	0.00%	18.07M	aa.aa	09:39:59
Terang Dunia Internusa PT	84.00	87.00	83.00	-2.33%	10.06M	aa.aa	09:39:59
Pt Topindo Solusi Komunika	65.00	68.00	63.00	-1.52%	51.59M	aa.aa	09:39:59
Mitra Pedagang Indonesia PT Tbk	83.00	88.00	81.00	-3.49%	24.07M	aa.aa	09:39:59
Ancara Logistics Indonesia PT Tbk	740.00	785.00	685.00	-3.27%	6.58M	aa.aa	09:39:59
Homeco Victoria Makmur PT Tbk	222.00	236.00	206.00	+1.83%	3.66M	aa.aa	09:39:59
Pt Harta Djaya Karya Tbk	105.00	121.00	105.00	-9.48%	59.04M	aa.aa	09:39:59
Multikarya Asia Pasifik Raya Tbk PT	685.00	685.00	670.00	-7.43%	3.23M	aa.aa	09:39:59
Ecocare Indo Pasifik PT Tbk	151.00	155.00	146.00	-2.58%	889.9K	aa.aa	09:39:59
Bersama Mencapai Puncak PT Tbk	356.00	356.00	292.00	+9.88%	29.45M	aa.aa	09:39:59
Satu Visi Putra PT Tbk	575.00	575.00	466.00	0.00%	0	aa.aa	22/01
Dunia Virtual Online Tbk PT	434.00	440.00	398.00	+8.50%	2.16M	aa.aa	09:39:59
Atlantis Subsea Indonesia Tbk PT	55.00	57.00	54.00	-1.79%	50.34M	aa.aa	09:39:59
Multi Hanna Kreasindo Tbk PT	230.00	238.00	226.00	-2.54%	15.45M	aa.aa	09:39:59
Remala Abadi Tbk PT	3,890.00	4,170.00	3,800.00	-3.95%	1.98M	aa.aa	09:39:59
Xolare RCR Energy PT Tbk	136.00	157.00	124.00	+8.80%	220.61M	aa.aa	09:39:59
Benteng Api Technic PT Tbk	107.00	122.00	102.00	+5.94%	19.81M	aa.aa	09:39:59
Soraya Berjaya Indonesia Tbk PT	262.00	262.00	262.00	-9.66%	55K	aa.aa	09:39:59
Pt Cipta Perdana Lancar Tbk	127.00	130.00	121.00	+2.42%	40.64M	aa.aa	09:39:59
Pt Intra Golflink Resorts Tbk	218.00	248.00	216.00	-5.22%	88.06M	aa.aa	09:39:59
Gunanusa Eramandiri Tbk PT	232.00	250.00	230.00	0.00%	670.5K	aa.aa	09:39:59
Superior Prima Sukses PT Tbk	150.00	151.00	148.00	+1.35%	938.8K	aa.aa	09:39:59
PT Indo American Seafoods Tbk	96.00	98.00	95.00	-2.04%	5.55M	aa.aa	09:39:59
PT UBC Medical Indonesia Tbk	150.00	152.00	142.00	+4.90%	5.9M	aa.aa	09:39:59
Global Sukses Digital Tbk PT	162.00	169.00	154.00	+3.85%	3.15M	aa.aa	09:39:59
Pt Esta Indonesia Tbk	386.00	400.00	386.00	-2.53%	2.01M	aa.aa	09:39:59
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	101.00	106.00	98.00	-1.94%	664.4K	aa.aa	09:39:59
Daaz Bara Lestari Tbk PT	3,670.00	3,910.00	3,650.00	-2.91%	2.97M	aa.aa	09:39:59
Newport Marine Services PT Tbk	177.00	195.00	160.00	+9.94%	34.25M	aa.aa	09:39:59
Adiwarna Anugerah Abadi PT Tbk	110.00	114.00	109.00	-0.90%	9.34M	aa.aa	09:39:59
Adaro Andalan Indonesia	8,200.00	8,575.00	8,075.00	-1.20%	24.87M	aa.aa	09:39:59
Daya Intiguna Yasa PT Tbk	940.00	980.00	935.00	-3.09%	476.2K	aa.aa	09:39:59
Kentanix Supra International Tbk PT	370.00	390.00	350.00	+0.54%	67K	aa.aa	09:39:59
Raharja Energi Cepu Tbk Pt	5,050.00	5,500.00	4,950.00	-3.81%	22.18M	aa.aa	09:39:59
Asuransi Digital Bersama Tbk PT	100.00	103.00	100.00	-2.91%	7.85M	aa.aa	09:39:59
Hero Global Investment	144.00	148.00	143.00	-0.69%	4.3M	aa.aa	09:39:59
Raja Roti Cemerlang	103.00	108.00	102.00	-3.74%	8.3M	aa.aa	09:39:59
Brigit Biofarmaka Teknologi Tbk PT	368.00	374.00	360.00	-1.08%	732.4K	aa.aa	09:39:59
Bangun Kosambi Sukses Pt Tbk	5,975.00	6,175.00	5,825.00	-2.85%	15.95M	aa.aa	09:39:59
Delta Giri Wacana Tbk PT	366.00	372.00	360.00	+1.67%	4.47M	aa.aa	09:39:59
Jantra Grupo Indonesia PT Tbk	83.00	86.00	81.00	-1.19%	35.39M	aa.aa	09:39:59
Sinar Terang Mandiri PT Tbk	440.00	468.00	436.00	-4.35%	1.25M	aa.aa	09:39:59
Yupi Indo Jelly Gum PT Tbk	1,560.00	1,590.00	1,560.00	-0.64%	21.6K	aa.aa	09:39:59
Fore Kopi Indonesia PT Tbk	478.00	494.00	474.00	-1.24%	1.65M	aa.aa	09:39:59
Medela Potentia Tbk PT	250.00	256.00	242.00	+2.46%	3.25M	aa.aa	09:39:59
Cipta Sarana Medika Tbk PT	78.00	82.00	77.00	-1.27%	12.62M	aa.aa	09:39:59
Asia Pramulia Tbk PT	135.00	141.00	129.00	+3.05%	10.36M	aa.aa	09:39:59
Chandra Daya Investasi Tbk PT	1,080.00	1,155.00	1,050.00	+0.47%	126.77M	aa.aa	09:39:59
Indokripto Koin Semesta Tbk PT	1,965.00	2,060.00	1,910.00	+2.61%	23.09M	aa.aa	09:39:59
Pancaran Samudera Transport Tbk PT	990.00	1,000.00	975.00	-1.00%	195.1K	aa.aa	09:39:59
Trimitra Trans Persada Tbk PT	422.00	426.00	418.00	+0.48%	967.9K	aa.aa	09:39:59
Diastika Biotekindo Tbk PT	138.00	138.00	136.00	0.00%	633.9K	aa.aa	09:39:59
Merry Riana Edukasi Tbk PT	140.00	144.00	134.00	+2.94%	1.71M	aa.aa	09:39:59
Prima Multi Usaha Indonesia Tbk PT	135.00	137.00	132.00	-0.74%	484.6K	aa.aa	09:39:59
Merdeka Gold Resources PT Tbk	6,750.00	6,750.00	6,500.00	+3.85%	30.61M	aa.aa	09:39:59
GoTo Gojek Tokopedia PT Tbk	62.00	63.00	61.00	+1.64%	2.06B	aa.aa	03/02
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	290.00	322.00	268.00	+5.84%	36.36M	aa.aa	09:39:59
Abadi Lestari Indonesia	7,000.00	7,000.00	6,300.00	+9.80%	5.63M	aa.aa	09:39:59
Super Bank Indonesia	905.00	925.00	885.00	+1.12%	238.34M	aa.aa	09:39:59

FTSE 100

10,402.34

+87.75

+0.85%

DAX

24,652.77

-128.02

-0.52%

Euro Stoxx 50

5,971.75

-23.60

-0.39%

S&P 500

6,851.58

-66.23

-0.96%

Nikkei 225

54,293.36

-427.30

-0.78%

Dow Jones

49,152.89

-88.10

-0.18%

FTSE 100 Futures

10,371.30

+73.3

+0.71%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,306.50	+0.42%	20.47M
Beazley	1,240.00	+6.90%	20.22M
GSK plc	2,080.00	+6.91%	16.79M
Relx	2,185.00	-1.31%	14.22M
Anglo American	3,560.0	-3.78%	7.48M
British American Tobacco	4,494.0	-0.27%	5.93M
London Stock Exchange	7,170.0	-0.14%	3.76M

Name	Last	Chg. %	Vol.
OpGen	20.01	+2,800.00%	379.00
Inseego	10.11	+574.00%	56.00
Idex ASA	5.8480	+530.17%	1.65K
National Bank of Greece	15.700	+465.36%	1.31K
Energous Co	8.62	+419.28%	1.68K
Trane Technologies	439.19	+398.12%	1.83K
McEwen Mining Inc.	26.21	+270.20%	576.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.43	-93.75%	88.24K
iQIYI	1.91	-84.96%	2.02K
Soltec Power	0.60	-80.65%	16.63K
Vivesto AB	0.08	-80.53%	1.77K
Next Biometrics	1.13	-73.90%	3.00K
Five9	17.0100	-72.93%	1.32K
Corbus Pharmaceuticals Holding	7.92	-68.33%	839.00

Trending Stocks

Name	Last	Chg. %	Vol.
London Stock Exchange	7,170.0	-0.14%	3.76M
GSK plc	2,080.00	+6.91%	16.79M
Rolls-Royce Holdings	1,217.50	-1.46%	15.62M
Lloyds Banking	112.05	-0.49%	165.26M
Vodafone Group PLC	114.350	+2.65%	111.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	1,632.00	+41.32%	2,306.34
A A Aaaa Aaa Aaaaa	1,632.00	+41.32%	2,306.34
Aaaa Aaaa	2,144.0	+36.59%	2,928.5
Aaaaaaaaaaa	2,144.0	+36.59%	2,928.5
Aaa Aaaa A Aaaaa	845.40	+33.80%	1,131.15
A Aaaaaaaaaaaaa	845.40	+33.80%	1,131.15
Aaa Aaaa	2,185.00	+33.34%	2,913.48

Name	Last	Upside	Fair Value
Aaaaaaa	1,632.00	+41.32%	2,306.34
A A Aaaa Aaa Aaaaa	1,632.00	+41.32%	2,306.34
Aaaa Aaaa	2,144.0	+36.59%	2,928.5
Aaaaaaaaaaa	2,144.0	+36.59%	2,928.5
Aaa Aaaa A Aaaaa	845.40	+33.80%	1,131.15
A Aaaaaaaaaaaaa	845.40	+33.80%	1,131.15
Aaa Aaaa	2,185.00	+33.34%	2,913.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1026.1%

FTSE 100

+57.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+368.7%

FTSE 100

+57.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+325.0%

FTSE 100

+57.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+789.9%

Dow Jones Industrial Average

+275.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2935.1%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+811.2%

S&P Midcap 400

+240.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1260.5%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.5%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1013.0%

Bovespa

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.6%

FTSE Italia All Share

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.9%

DAX

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.9%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+581.4%

KOSPI

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Jakarta Stock Exchange Composite (JKSE) Live

Jakarta Stock Exchange Composite Constituents List

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia