Jakarta Stock Exchange Composite (JKSE) Live

Jakarta

Currency in IDR

5,986.50

+70.43(+1.19%)

Closed·08:59:59

Day's Range

5,890.44

5,987.01

52 wk Range

5,317.91

9,174.47

Jakarta Stock Exchange Composite Constituents List

Real-time streaming quotes of the IHSG Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Jakarta Stock Exchange Composite Index.

						Upside
Harta Aman Pratama	93	93	86	+6.90%	11.46M	aa.aa	10:39:59
Asia Pacific Investama Tbk PT	41	41	41	0.00%	48.3K	aa.aa	30/06
Argha Karya Prima Ind	482	488	478	+1.26%	13.9K	aa.aa	10:39:59
Austindo Nusantara Jaya	1,430	1,435	1,380	+1.78%	9.2K	aa.aa	10:39:59
Bank Bumi Arta	735	745	725	+0.68%	97.4K	aa.aa	10:39:59
Bank Maspion Indonesia	480	488	472	+1.27%	1.9K	aa.aa	10:39:59
Bank Ocbc Nisp	1,205	1,210	1,185	+1.26%	1.11M	aa.aa	10:39:59
Bank Of India Indonesia	1,360	1,360	1,360	0.00%	2.4K	aa.aa	03/07
Bank Qnb Indonesia	52	53	51	+4.00%	3.25M	aa.aa	10:39:59
Bayu Buana	1,125	1,135	1,125	-0.44%	4.9K	aa.aa	10:39:59
Buana Finance	520	525	505	0.00%	7.3K	aa.aa	10:39:59
Delta Djakarta	1,775	1,775	1,755	+1.14%	456.3K	aa.aa	10:39:59
Destinasi Tirta	404	424	402	-3.81%	56.2K	aa.aa	10:39:59
Elang Mahkota	515	535	515	0.00%	24.24M	aa.aa	10:39:59
Enseval Putra	2,330	2,370	2,320	-1.69%	7.2K	aa.aa	10:39:59
Equity Dev Inv	83	85	80	+2.47%	5.25M	aa.aa	10:39:59
Eratex Djaja	152	162	147	-5.59%	6.25M	aa.aa	10:39:59
Ever Shine Textile	130	138	127	-5.11%	8.8M	aa.aa	10:39:59
Fast Food Indonesia	272	290	260	+1.49%	3.4M	aa.aa	10:39:59
Fks Multi Agro	610	620	600	+1.67%	8.6K	aa.aa	10:39:59
Golden Energy Mines	6,325	6,375	6,200	+3.27%	26K	aa.aa	10:39:59
Indo Kordsa	4,570	4,570	4,510	+1.11%	900	aa.aa	10:39:59
Indo Straits	270	278	268	0.00%	23.2K	aa.aa	10:39:59
Indorama Synthetics	2,050	2,230	2,020	-2.38%	87.3K	aa.aa	10:39:59
Kabelindo Murni	290	290	284	0.00%	10.3K	aa.aa	10:39:59
Kedaung Indah Can	181	186	172	-2.69%	135.1K	aa.aa	10:39:59
Kokoh Inti Arebama	78	79	78	0.00%	61.5K	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	316	320	314	-0.63%	1.97M	aa.aa	10:39:59
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	20,900	20,900	20,800	0.00%	41.1K	aa.aa	10:39:59
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	185	216	177	+5.71%	252.4K	aa.aa	10:39:59
PT Temas Tbk	114	115	112	+0.88%	1.08M	aa.aa	10:39:59
Pelayaran Nelly	204	204	199	+2.00%	171.7K	aa.aa	10:39:59
Pikko Land Development	67	70	51	+28.85%	298.6M	aa.aa	10:39:59
Pioneerindo Gourmet	885	885	880	-0.56%	19.4K	aa.aa	10:39:59
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	56	58	52	+3.70%	9.44M	aa.aa	06/07
Prasidha Aneka Niaga	115	119	108	+6.48%	14.52M	aa.aa	10:39:59
Provident Agro	296	298	286	-0.67%	462.3K	aa.aa	10:39:59
Pudjiadi & Sons	525	530	500	0.00%	14.2K	aa.aa	10:39:59
Reliance Securities	490	494	476	-0.81%	6.4K	aa.aa	10:39:59
Ricky Putra Globalindo	78	80	76	+1.30%	3.31M	aa.aa	10:39:59
Rig Tenders	680	680	675	+0.74%	41.7K	aa.aa	10:39:59
Samudera Indonesia	280	280	266	+5.26%	8.84M	aa.aa	10:39:59
Sekar Bumi	645	665	590	+20.56%	7.19M	aa.aa	10:39:59
Sepatu Bata	59	59	59	0.00%	53.5K	aa.aa	30/06
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,230	2,260	2,220	+0.45%	14.5K	aa.aa	10:39:59
Supreme Cable	2,210	2,220	2,200	0.00%	10.6K	aa.aa	10:39:59
Sunson Textile	398	408	388	+2.05%	626.7K	aa.aa	10:39:59
Surya Toto Indonesia	236	236	230	0.00%	294.5K	aa.aa	10:39:59
Suryamas Dutamakmur	560	575	550	-2.61%	47.3K	aa.aa	10:39:59
Tifico Fiber Indonesia	680	680	680	+6.25%	200	aa.aa	03/07
Tigaraksa Satria	4,830	4,830	4,830	+1.26%	700	aa.aa	06/07
Trans Power Marine	446	446	440	+0.90%	1.11M	aa.aa	10:39:59
Trias Sentosa	482	486	476	+0.84%	45.8K	aa.aa	10:39:59
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,290	2,360	2,280	0.00%	164.6K	aa.aa	10:39:59
Aspirasi Hidup Indonesia Tbk PT	348	348	334	+4.19%	15.34M	aa.aa	10:39:59
Acset Indonusa	77	77	76	0.00%	378.1K	aa.aa	10:39:59
Alamtri Resources Indonesia Tbk PT	2,350	2,350	2,270	+2.17%	38.07M	aa.aa	10:39:59
Adhi Karya Persero	159	163	148	+8.90%	16.39M	aa.aa	10:39:59
Adi Sarana Armada	595	605	590	-1.65%	3.97M	aa.aa	10:39:59
Adira Dinamika	8,000	8,050	7,950	-0.62%	68.2K	aa.aa	10:39:59
Agung Podomoro	143	143	105	+34.91%	361.24M	aa.aa	10:39:59
Akasha Wira	33,425	33,475	32,450	+1.98%	35K	aa.aa	10:39:59
Artha Mahiya Investama Tbk PT	410	422	406	0.00%	0	aa.aa	29/06
Akr Corporindo	1,295	1,315	1,280	-0.38%	15.8M	aa.aa	10:39:59
Alam Sutera Realty	130	132	107	+21.50%	158.43M	aa.aa	10:39:59
Alkindo Naratama	700	715	685	+2.94%	130.9K	aa.aa	10:39:59
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	100	101	98	0.00%	732.2K	aa.aa	10:39:59
Aneka Tambang Persero	2,930	2,970	2,920	-0.34%	38.27M	aa.aa	10:39:59
Apexindo Pratama Duta	128	130	120	+4.92%	7.62M	aa.aa	10:39:59
Arita Prima Indonesia	183	186	183	-1.61%	35.1K	aa.aa	10:39:59
Arthavest	2,580	2,750	2,550	-0.39%	10.9K	aa.aa	10:39:59
Arwana Citramulia	452	452	446	+0.44%	1.85M	aa.aa	10:39:59
Asuransi Dayin Mitra	505	515	496	-1.94%	265.8K	aa.aa	10:39:59
Multi Artha Guna	390	390	388	-0.51%	1.9K	aa.aa	10:39:59
Asuransi Ramayana	254	254	244	+4.10%	37.7K	aa.aa	10:39:59
Asahimas Flat Glass	3,060	3,080	3,020	-0.33%	3.4K	aa.aa	10:39:59
Asia Pacific Fibers	32	32	32	0.00%	0	aa.aa	06/04
Asiaplast Industries	250	256	246	+0.81%	123.4K	aa.aa	10:39:59
Astra Agro Lestari	6,075	6,175	6,050	+0.83%	653.3K	aa.aa	10:39:59
Astra Graphia	1,650	1,660	1,595	+4.10%	959.9K	aa.aa	10:39:59
Astra International	4,930	4,980	4,780	+3.14%	44.56M	aa.aa	10:39:59
Astra Otoparts	2,460	2,480	2,380	+2.93%	2.01M	aa.aa	10:39:59
Asuransi Kresna Mitra	14	15	14	0.00%	0	aa.aa	29/06
Atlas Resources	274	280	266	+0.74%	59.2K	aa.aa	10:39:59
Bakrie & Brothers	101	105	100	-2.88%	685.34M	aa.aa	10:39:59
Bakrie Sumatera	206	206	187	0.00%	8.12M	aa.aa	30/06
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	23	23	22	+4.55%	32.51M	aa.aa	10:39:59
Bank Artha Graha	129	138	129	-0.77%	3.31M	aa.aa	10:39:59
Bank Negar	3,470	3,470	3,290	+5.79%	60.89M	aa.aa	10:39:59
Bank Bukopin	52	52	50	+1.96%	53.5M	aa.aa	10:39:59
Bank Capital Indonesia	104	104	100	+2.97%	1.42M	aa.aa	10:39:59
Bank Danamon	3,840	3,870	3,810	+0.79%	457.5K	aa.aa	10:39:59
Bank Woori Indonesia	214	214	208	0.00%	667K	aa.aa	10:39:59
Bank Mnc Internasional	50	50	50	0.00%	1.37M	aa.aa	10:39:59
Bank Ina Perdana	3,770	3,770	3,600	+2.17%	139.1K	aa.aa	10:39:59
Bank Maybank Indonesia	191	195	186	+0.53%	1.1M	aa.aa	10:39:59
Bank Mandiri Persero	4,070	4,090	3,990	+0.99%	181.4M	aa.aa	10:39:59
Bank Mayapada	191	196	188	+1.06%	77.9K	aa.aa	10:39:59
Bank Mega	2,000	2,010	1,995	0.00%	9.5K	aa.aa	10:39:59
Bank Mestika Dharma	2,000	2,000	1,900	+4.99%	1.5K	aa.aa	10:39:59
Bank Nationalnobu	430	434	422	+0.94%	358K	aa.aa	10:39:59
Bank Pembangunan	765	775	760	0.00%	1.23M	aa.aa	10:39:59
Bank Pan Indonesia	880	890	875	+0.57%	6.35M	aa.aa	10:39:59
Bank Panin Syariah	50	50	50	0.00%	1.94M	aa.aa	10:39:59
Bank Pembangunan Timur	515	515	505	+1.98%	3.71M	aa.aa	10:39:59
Bank Permata	2,420	2,430	2,400	+1.68%	30.7K	aa.aa	10:39:59
Bank Pembangunan	21	21	20	+5.00%	8.72M	aa.aa	10:39:59
Bank Rakyat Persero	2,860	2,890	2,800	+2.51%	265.53M	aa.aa	10:39:59
Bank Sinarmas	695	715	665	0.00%	21.6K	aa.aa	10:39:59
Bank Tabungan Negara	1,220	1,220	1,160	+4.72%	25.59M	aa.aa	10:39:59
Bank Tabungan	2,200	2,210	2,180	-0.90%	12.4K	aa.aa	10:39:59
Bank Victoria	82	82	80	+2.50%	506.4K	aa.aa	10:39:59
Bank Windu	67	68	66	-1.47%	3.22M	aa.aa	10:39:59
Baramulti Suksessarana	4,040	4,050	4,010	+0.25%	299.7K	aa.aa	10:39:59
Barito Pacific	1,580	1,590	1,495	+4.98%	282.89M	aa.aa	10:39:59
Bayan Resources	11,425	11,600	11,425	-0.44%	47.4K	aa.aa	10:39:59
Bekasi Asri Pemula	454	454	440	+9.66%	19.49M	aa.aa	10:39:59
Bekasi Fajar	102	103	96	+5.15%	6.43M	aa.aa	10:39:59
Astrindo Nusantara Infrasruktur Tbk PT	125	129	123	-1.57%	212.06M	aa.aa	10:39:59
Berlina	575	575	570	-0.86%	4.6K	aa.aa	10:39:59
Betonjaya Manunggal	350	380	324	+1.74%	94.7K	aa.aa	10:39:59
BFI Finance	775	775	745	+3.33%	17.81M	aa.aa	10:39:59
Bhuwanatala Indah	70	72	54	+29.63%	263.03M	aa.aa	10:39:59
Bisi International	640	645	635	0.00%	271.1K	aa.aa	10:39:59
Bank Central Asia	6,300	6,300	6,150	+2.86%	183.47M	aa.aa	10:39:59
Bank Rakyat	143	144	140	+1.42%	2.91M	aa.aa	10:39:59
Buana Listya Tama	332	338	324	+0.61%	77.97M	aa.aa	10:39:59
Budi Starch & Sweetener	204	206	204	-0.97%	43.7K	aa.aa	10:39:59
Bukit Darmo	90	90	85	0.00%	4.34M	aa.aa	10:39:59
Bukit Uluwatu Villa	865	910	835	-0.57%	261.35M	aa.aa	10:39:59
Bumi Citra Permai	60	63	56	+5.26%	51.31M	aa.aa	10:39:59
Bumi Resources Min	510	530	510	-2.86%	219.12M	aa.aa	10:39:59
Bumi Resources	140	143	139	-0.71%	1.03B	aa.aa	10:39:59
Bumi Serpong Damai	585	585	555	+5.41%	18.13M	aa.aa	10:39:59
Bumi Teknokultura	11	11	10	+10.00%	51.06M	aa.aa	10:39:59
Eagle High	76	77	73	+1.33%	58.04M	aa.aa	10:39:59
Capitalinc Inv	13	13	12	0.00%	21.34M	aa.aa	30/06
Capitol Nusantara	135	135	122	0.00%	78.5K	aa.aa	30/06
Cahaya Aero Services Tbk	1,830	1,950	1,800	-1.08%	755.3K	aa.aa	10:39:59
Catur Sentosa	286	288	286	0.00%	31K	aa.aa	10:39:59
Central Proteina	50	50	50	0.00%	15.76M	aa.aa	10:39:59
Centratama Telekom	75	80	74	-2.60%	10.41M	aa.aa	10:39:59
AirAsia Indonesia Tbk PT	69	70	69	0.00%	2.5K	aa.aa	30/06
Champion Pacific	416	418	404	+1.96%	3.7K	aa.aa	10:39:59
Chandra Asri Petro	1,890	1,915	1,860	+0.27%	302.54M	aa.aa	10:39:59
Charoen Pokphand Indonesia	3,180	3,180	3,050	+3.58%	14.11M	aa.aa	10:39:59
Ciputra Dev	565	565	530	-0.88%	44.86M	aa.aa	10:39:59
Citatah	121	125	120	-0.82%	5.64M	aa.aa	10:39:59
Citra Marga	1,365	1,385	1,365	-1.09%	32.2K	aa.aa	10:39:59
Clipan Finance	326	328	322	+0.62%	1.1M	aa.aa	10:39:59
Colorpak Indonesia	1,475	1,475	1,465	+0.34%	49.1K	aa.aa	10:39:59
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	310	320	310	-2.52%	228.31M	aa.aa	10:39:59
Darya-Varia	1,510	1,560	1,505	+0.33%	3.9K	aa.aa	10:39:59
PT BUMA Internasional Grup Tbk	199	204	190	+2.58%	2.74M	aa.aa	10:39:59
Dharma Samudera	68	71	66	-2.86%	1.51M	aa.aa	10:39:59
Dharma Satya	1,150	1,155	1,130	0.00%	1.33M	aa.aa	10:39:59
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	123	131	118	+4.24%	1.4M	aa.aa	10:39:59
Duta Pertiwi	4,100	4,100	4,050	+1.23%	200	aa.aa	10:39:59
Dyandra Media	81	84	78	+3.85%	4.06M	aa.aa	10:39:59
Ekadharma	168	169	167	0.00%	92.4K	aa.aa	10:39:59
Electronic City Ind	136	142	133	-1.45%	2.15M	aa.aa	10:39:59
Elnusa	595	605	560	+6.25%	32.4M	aa.aa	10:39:59
Energi Mega Persada	1,140	1,145	1,105	+1.33%	33.78M	aa.aa	10:39:59
Erajaya Swasembada	366	370	362	0.00%	59.37M	aa.aa	10:39:59
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0.00%	2.3M	aa.aa	30/06
Express Transindo	13	13	12	+8.33%	9.53M	aa.aa	10:39:59
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	83	90	80	-4.60%	21.66M	aa.aa	10:39:59
Fortune Indonesia	2,790	3,000	2,700	-3.46%	692.3K	aa.aa	10:39:59
Fortune Mate	252	256	234	-0.79%	238.7K	aa.aa	10:39:59
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,125	1,130	1,115	0.00%	930.1K	aa.aa	10:39:59
Garda Tujuh Buana	170	170	160	0.00%	0	aa.aa	29/06
Garuda Indonesia	53	54	52	0.00%	35.84M	aa.aa	10:39:59
Gema Grahasarana	79	79	77	0.00%	1.3M	aa.aa	10:39:59
Global Mediacom	114	115	112	0.00%	13.65M	aa.aa	10:39:59
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	1,840	1,950	1,775	+1.38%	49.8K	aa.aa	10:39:59
Visi Telekomunikasi	242	248	240	+0.83%	31.3K	aa.aa	10:39:59
Gowa Makassar	1,365	1,375	1,300	+2.63%	11.1K	aa.aa	10:39:59
Gozco Plantations	141	141	137	+1.44%	1.84M	aa.aa	10:39:59
Graha Layar Prima	2,870	2,870	2,870	0.00%	0	aa.aa	29/06
Greenwood Sejahtera	120	124	114	+2.56%	1.01M	aa.aa	10:39:59
Gudang Garam	16,725	16,975	15,800	+5.85%	2.04M	aa.aa	10:39:59
Gunawan Dianjaya Steel	82	82	79	+2.50%	357.9K	aa.aa	10:39:59
Harum Energy	750	755	730	+3.45%	2.58M	aa.aa	10:39:59
DFI Retail Nusantara Tbk Pt	320	326	304	+2.56%	236.1K	aa.aa	10:39:59
Hexindo Adiperkasa	4,290	4,300	4,260	+0.47%	136.3K	aa.aa	10:39:59
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	585	610	555	+2.63%	10.6K	aa.aa	10:39:59
Meratus Jasa Prima Tbk PT	212	214	212	0.00%	76.1K	aa.aa	30/06
PT MNC Energy Investments Tbk	64	66	63	0.00%	42.55M	aa.aa	10:39:59
Indah Kiat Pulp & Paper	7,425	7,450	7,075	+4.95%	4.5M	aa.aa	10:39:59
Indal Aluminium	129	135	129	-3.01%	172.7K	aa.aa	10:39:59
Indika Energy	2,000	2,050	1,975	-0.99%	5.75M	aa.aa	10:39:59
Indo Acidatama	67	71	66	-1.47%	92.72M	aa.aa	10:39:59
Indo Tambangraya	22,750	22,775	22,375	+0.55%	454.3K	aa.aa	10:39:59
Indocement Tunggal	4,500	4,500	4,280	+5.88%	3.09M	aa.aa	10:39:59
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	6,725	6,850	6,675	-2.89%	1.8M	aa.aa	10:39:59
Indofood	6,675	6,725	6,575	-3.26%	5.93M	aa.aa	10:39:59
Indomobil Multi Jasa	139	142	137	0.00%	1.7M	aa.aa	10:39:59
Indomobil Sukses	805	815	790	+1.90%	109.9K	aa.aa	10:39:59
Indopoly Swakarsa	108	109	107	-0.92%	99.3K	aa.aa	10:39:59
Indoritel Makmur	9,600	9,600	9,350	+2.67%	17.7K	aa.aa	10:39:59
Indosat	1,890	1,915	1,855	+0.27%	13.82M	aa.aa	10:39:59
Indospring	264	270	250	+3.94%	2.58M	aa.aa	10:39:59
Jamu dan Farmasi Sido	376	378	366	+2.17%	11.47M	aa.aa	10:39:59
Intanwijaya	660	660	640	+3.13%	1.3K	aa.aa	10:39:59
Intermedia Capital	73	75	68	+4.29%	273.4M	aa.aa	10:39:59
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	18	18	17	+5.88%	4.92M	aa.aa	10:39:59
Intiland Development	120	122	113	+8.11%	23.78M	aa.aa	10:39:59
Intraco Penta	61	65	61	0.00%	124.4K	aa.aa	30/06
Island Concepts	107	111	105	+1.90%	10.48M	aa.aa	10:39:59
J Resources	404	412	396	-0.98%	78.29M	aa.aa	10:39:59
Jaya Agra Wattie	113	115	111	0.00%	721.6K	aa.aa	10:39:59
Japfa Comfeed Indonesia	2,090	2,110	1,975	+4.50%	13.94M	aa.aa	10:39:59
Jasa Marga	2,780	2,790	2,710	+0.72%	4.2M	aa.aa	10:39:59
Jasuindo Tiga Perkasa	610	615	600	+0.83%	3.76M	aa.aa	10:39:59
Jaya Konstruksi	67	68	66	+1.52%	2.89M	aa.aa	10:39:59
Jaya Real Property	1,080	1,080	1,075	0.00%	1.51M	aa.aa	10:39:59
Jembo Cable Company	645	790	625	+1.57%	1.3M	aa.aa	10:39:59
Jakarta Int Hotels & Dev	398	408	396	+0.51%	916.6K	aa.aa	10:39:59
Kawasan Jababeka	135	146	120	+13.45%	463.5M	aa.aa	10:39:59
Kalbe Farma	745	755	740	-0.67%	59.67M	aa.aa	10:39:59
Kedawung Setia	434	434	432	+0.46%	600	aa.aa	10:39:59
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	450	452	444	+0.90%	359.9K	aa.aa	10:39:59
Kmi Wire And Cable	314	322	312	-0.63%	1.05M	aa.aa	10:39:59
Kobexindo Tractors	143	144	142	+1.42%	989K	aa.aa	10:39:59
Krakatau Steel Persero	216	222	204	+4.85%	7.66M	aa.aa	10:39:59
Quantum Clovera Investama Tbk PT	12	12	11	0.00%	5.03M	aa.aa	10:39:59
Langgeng Makmur	136	139	134	-0.73%	36.6K	aa.aa	10:39:59
Lautan Luas	785	790	770	+2.61%	12.7K	aa.aa	10:39:59
Leyand International	70	84	68	-10.26%	246.44M	aa.aa	10:39:59
Lippo Cikarang	520	535	505	+2.97%	319.8K	aa.aa	10:39:59
Lippo General Insurance	675	675	625	0.00%	26.6K	aa.aa	10:39:59
Lippo Karawaci	65	67	59	+6.56%	187.92M	aa.aa	10:39:59
Lenox Pasifik Investama Tbk PT	70	71	68	0.00%	442K	aa.aa	10:39:59
Logindo Samudramakmur	96	97	92	+1.05%	14.29M	aa.aa	10:39:59
Perusahaan Perkebunan	1,255	1,285	1,245	0.00%	10.81M	aa.aa	10:39:59
Mahaka Media	30	30	30	0.00%	153K	aa.aa	30/06
Malindo Feedmill	670	675	650	+2.29%	1.33M	aa.aa	10:39:59
Mandom Indonesia	2,800	2,800	2,760	+1.45%	600	aa.aa	06/07
Martina Berto	105	113	103	-3.67%	3.88M	aa.aa	10:39:59
Mds Retailing Tbk	1,505	1,510	1,485	+0.67%	791.5K	aa.aa	10:39:59
Matahari Putra Prima	47	48	46	-2.08%	26.92M	aa.aa	10:39:59
Mayora Indah	1,730	1,775	1,720	-2.54%	6.25M	aa.aa	10:39:59
Medco Energi	1,125	1,125	1,090	+1.35%	19.53M	aa.aa	10:39:59
Media Nusantara Citra	206	206	200	+1.98%	22.08M	aa.aa	10:39:59
Megapolitan Dev	72	73	70	+1.41%	8.23M	aa.aa	10:39:59
Metrodata Electronics	510	510	498	0.00%	3.91M	aa.aa	10:39:59
Metropolitan Land	500	500	490	0.00%	15.4K	aa.aa	10:39:59
Midi Utama Indonesia	284	284	272	+4.41%	5.61M	aa.aa	10:39:59
Millennium Pharma	182	182	175	+1.11%	11.1K	aa.aa	10:39:59
Minna Padi Investama	87	91	86	-4.40%	320.56M	aa.aa	10:39:59
Mitra Adiperkasa	1,535	1,535	1,515	+1.32%	79.34M	aa.aa	10:39:59
Mitra Int	18	19	18	-5.26%	2.08M	aa.aa	10:39:59
Mitra Investindo	169	204	156	+5.63%	5.28M	aa.aa	10:39:59
Mitra Pinasthika	970	975	965	-0.51%	2.43M	aa.aa	10:39:59
Mitrabahtera Segara	2,640	2,680	2,590	+0.76%	416.6K	aa.aa	10:39:59
Mnc Investama	26	26	25	0.00%	4.52M	aa.aa	10:39:59
Mnc Kapital Ind	50	50	50	0.00%	1.43M	aa.aa	10:39:59
MNC Tourism	83	83	75	+5.06%	135.19M	aa.aa	10:39:59
Mnc Sky Vision	60	62	57	+3.45%	24.24M	aa.aa	10:39:59
Modern Internasional	26	28	26	0.00%	3.27M	aa.aa	30/06
Modernland Realty Ltd	51	54	50	+2.00%	52.17M	aa.aa	10:39:59
Mulia Industrindo	242	242	240	+0.83%	26.8K	aa.aa	10:39:59
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	6,325	6,325	6,275	+0.40%	8.5K	aa.aa	10:39:59
Multi Indocitra	510	530	505	+2.41%	87K	aa.aa	10:39:59
Multi Prima Sejahtera	402	404	398	-0.50%	62.2K	aa.aa	10:39:59
Multipolar	82	84	80	+1.23%	10.05M	aa.aa	10:39:59
Multipolar Technology	18,025	18,275	17,900	0.00%	7.7K	aa.aa	10:39:59
Mustika Ratu	440	442	436	0.00%	98.3K	aa.aa	10:39:59
Nippon	610	620	600	0.00%	457.4K	aa.aa	10:39:59
City Retail Developments Tbk PT	140	152	128	+6.87%	863.6K	aa.aa	10:39:59
Nusa Konstruksi	124	125	122	+0.81%	142.3K	aa.aa	10:39:59
Nusa Raya Cipta	424	434	420	+0.47%	2.32M	aa.aa	10:39:59
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,405	1,415	1,395	0.00%	18.73M	aa.aa	10:39:59
Pembangunan Jaya Ancol	466	466	452	+0.87%	13.7K	aa.aa	10:39:59
Pacific Strategic	690	705	660	+2.22%	769K	aa.aa	10:39:59
Pakuwon Jati	264	264	254	+3.13%	56.85M	aa.aa	10:39:59
Pan Brothers	28	28	27	0.00%	2.22M	aa.aa	10:39:59
Panin Financial	220	222	212	+3.77%	42.37M	aa.aa	10:39:59
Paninvest	720	725	710	+0.70%	183.2K	aa.aa	10:39:59
Panin Sekuritas	1,480	1,480	1,465	+1.02%	248.3K	aa.aa	10:39:59
Panorama Sentrawisata	404	406	398	-0.49%	103.4K	aa.aa	10:39:59
Weha Transportasi	102	103	100	+2.00%	2.89M	aa.aa	10:39:59
Pelangi Indah Canindo	128	130	126	+0.79%	81.9K	aa.aa	10:39:59
Pelat Timah Nusantara	182	184	179	+1.11%	2.65M	aa.aa	10:39:59
Pelayaran Nasional	119	124	118	-2.46%	4.65M	aa.aa	10:39:59
Perdana Gapura Prima	102	102	97	+4.08%	8.02M	aa.aa	10:39:59
Paragon Karya Perkasa Tbk PT	3,290	3,300	3,200	-0.30%	708.6K	aa.aa	10:39:59
Petrosea	4,010	4,060	3,940	+1.52%	23.18M	aa.aa	10:39:59
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	199	200	196	+0.51%	41K	aa.aa	10:39:59
Pembangunan Perumahan	198	206	176	+12.50%	18.42M	aa.aa	10:39:59
Pudjiadi Prestige	292	300	286	-0.68%	19.3K	aa.aa	10:39:59
Pyridam Farma	206	214	204	-0.96%	5.41M	aa.aa	10:39:59
Radiant Utama	192	200	181	+6.08%	1.36M	aa.aa	10:39:59
Ramayana Lestari	380	382	372	+2.15%	1.36M	aa.aa	10:39:59
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	57	57	57	+9.62%	6.19M	aa.aa	10:39:59
Resource Alam Indonesia	260	260	258	+0.78%	330.7K	aa.aa	10:39:59
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	59	60	56	+5.36%	59.57M	aa.aa	10:39:59
Rukun Raharja	4,120	4,170	4,080	-0.24%	17.38M	aa.aa	10:39:59
Salim Ivomas Pratama	525	535	525	-0.94%	6.96M	aa.aa	10:39:59
Samindo Resources	1,060	1,070	1,020	+3.41%	4.5K	aa.aa	10:39:59
Prime Agri Resources Tbk PT	2,940	3,050	2,750	-3.61%	122.8K	aa.aa	10:39:59
Sarana Meditama	328	336	328	-2.38%	1.74M	aa.aa	10:39:59
Sarana Menara Nusantara	374	374	366	+0.54%	27.99M	aa.aa	10:39:59
Saranacentral Bajatama	161	164	160	0.00%	637.2K	aa.aa	10:39:59
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,570	1,575	1,545	+0.64%	1.01M	aa.aa	10:39:59
Sat Nusapersada	240	246	240	0.00%	184.8K	aa.aa	10:39:59
Sawit Sumbermas Sarana	785	790	765	+0.64%	9.94M	aa.aa	10:39:59
Sejahteraraya	11,000	11,000	10,750	-0.45%	5.2K	aa.aa	10:39:59
Selamat Sempurna	1,665	1,670	1,645	+1.52%	412.2K	aa.aa	10:39:59
Semen Baturaja Persero	159	159	148	+5.30%	4.6M	aa.aa	10:39:59
Semen Indonesia Persero	1,520	1,530	1,410	+8.19%	28.5M	aa.aa	10:39:59
Sentul City	67	68	60	+9.84%	438.98M	aa.aa	10:39:59
Siantar Top	10,375	10,375	9,750	+6.41%	1.1K	aa.aa	10:39:59
Sidomulyo Selaras	83	86	82	0.00%	10.18M	aa.aa	10:39:59
PT Sreeya Sewu	700	705	630	-0.71%	3K	aa.aa	10:39:59
Siloam International	2,150	2,180	2,140	-0.46%	206.1K	aa.aa	10:39:59
Sinar Mas Multiartha	21,550	21,600	21,450	0.00%	1K	aa.aa	10:39:59
Slj Global	78	81	77	0.00%	668.5K	aa.aa	10:39:59
Sinar Mas Agro Resources and Technology Tbk PT	4,910	4,950	4,850	0.00%	74.8K	aa.aa	10:39:59
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	244	256	230	+1.67%	120.6K	aa.aa	10:39:59
PT Buana Artha Anugerah Tbk	270	290	262	0.00%	76.7K	aa.aa	10:39:59
Steel Pipe Ind	386	388	378	+0.52%	1.11M	aa.aa	10:39:59
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,395	1,400	1,360	0.00%	37.11M	aa.aa	10:39:59
Summarecon Agung	290	292	280	+3.57%	15.78M	aa.aa	10:39:59
Suparma	218	220	212	+2.83%	976.1K	aa.aa	10:39:59
Supra Boga Lestari	520	570	492	+0.97%	324.1K	aa.aa	10:39:59
Surya Citra Media	214	218	208	+1.90%	36.92M	aa.aa	10:39:59
ESSA Industries Indonesia Tbk PT	545	550	535	+0.93%	33.59M	aa.aa	10:39:59
Surya Semesta	1,525	1,550	1,495	+1.33%	3.39M	aa.aa	10:39:59
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Bukit Asam	2,370	2,370	2,320	+1.72%	9.25M	aa.aa	10:39:59
Telkom Indonesia	2,480	2,480	2,420	0.00%	119.4M	aa.aa	10:39:59
Tempo Inti Media	101	103	99	0.00%	3.47M	aa.aa	10:39:59
Tempo Scan Pacific	2,490	2,490	2,460	+2.05%	103.4K	aa.aa	10:39:59
Tifa Finance	226	284	222	-0.88%	102.8K	aa.aa	10:39:59
FKS Food Sejahtera Tbk PT	103	106	99	+3.00%	4.02M	aa.aa	10:39:59
Timah Tbk	3,450	3,500	3,400	+0.88%	17.84M	aa.aa	10:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0.00%	520K	aa.aa	30/06
Pabrik Kertas Tjiwi	5,700	5,725	5,425	+3.64%	2.69M	aa.aa	10:39:59
TBS Energi Utama Tbk PT	394	394	382	+2.07%	5.23M	aa.aa	10:39:59
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,050	1,050	1,035	+0.96%	984.1K	aa.aa	10:39:59
Tower Bersama	1,405	1,420	1,395	-1.06%	431.8K	aa.aa	10:39:59
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	570	570	555	+1.79%	33.4K	aa.aa	10:39:59
Trisula International	160	178	158	-3.03%	4.53M	aa.aa	10:39:59
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	600	610	590	+0.84%	156.3K	aa.aa	10:39:59
Tunas Baru Lampung	610	615	605	0.00%	1.14M	aa.aa	10:39:59
Ultrajaya Milk	1,355	1,380	1,330	+0.74%	887.8K	aa.aa	10:39:59
Unilever Indonesia	1,765	1,775	1,740	-0.28%	9.65M	aa.aa	10:39:59
United Tractors	24,000	24,050	23,725	+0.84%	3.17M	aa.aa	10:39:59
Vale Indonesia	4,620	4,630	4,500	+0.87%	5.15M	aa.aa	10:39:59
PT Mizuho Leasing Indonesia Tbk	76	79	74	+2.70%	1.28M	aa.aa	10:39:59
Victoria Investama	131	136	131	-0.76%	300	aa.aa	10:39:59
Visi Media Asia	35	35	34	0.00%	5.67M	aa.aa	10:39:59
Voksel Electric	200	200	194	+1.01%	61.4K	aa.aa	10:39:59
Wahana Ottomitra	242	252	238	+1.68%	184.8K	aa.aa	10:39:59
Wahana Pronatural	109	114	108	0.00%	195.9K	aa.aa	10:39:59
Waskita Karya	202	212	199	0.00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	72	74	69	+2.86%	3.4M	aa.aa	10:39:59
Wilmar Cahaya Ind	2,120	2,140	2,100	-0.93%	6.9K	aa.aa	10:39:59
Wintermar	535	535	525	+0.94%	1.47M	aa.aa	10:39:59
Wismilak Inti Makmur	1,560	1,600	1,545	+0.32%	538.4K	aa.aa	10:39:59
XL Axiata	2,590	2,620	2,520	+3.19%	4.49M	aa.aa	10:39:59
Yanaprima Hastapersada	600	615	590	-4.76%	45.8K	aa.aa	10:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,270	1,350	1,200	-6.96%	41.4K	aa.aa	10:39:59
Eka Sari Lorena	179	189	172	+2.87%	99.8K	aa.aa	10:39:59
Indonesian Paradise	695	700	635	+7.75%	981.3K	aa.aa	10:39:59
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	12,300	12,500	12,200	+0.20%	11.2K	aa.aa	10:39:59
Asuransi Bina Dana Arta	3,400	3,590	3,310	+2.10%	6.6K	aa.aa	10:39:59
Woori Finance Indonesia Tbk PT	242	244	240	0.00%	15.6K	aa.aa	10:39:59
Lion Metal Works	324	326	310	+2.53%	88.5K	aa.aa	10:39:59
Sumi Indo Kabel	540	540	525	+1.89%	66.6K	aa.aa	10:39:59
Dian Swastatika	815	825	810	0.00%	144.67M	aa.aa	10:39:59
Asuransi Bintang	410	410	406	0.00%	800	aa.aa	10:39:59
Chitose Internasional	164	165	158	+4.46%	216.9K	aa.aa	10:39:59
Link Net	1,435	1,550	1,435	-0.69%	30.2K	aa.aa	10:39:59
Soechi Lines	318	324	314	-0.63%	3.16M	aa.aa	10:39:59
Intan Baruprana Finance	63	74	62	0.00%	799.4K	aa.aa	30/06
Bank Agris	61	62	59	+1.67%	2.15M	aa.aa	10:39:59
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,220	1,240	1,185	+1.67%	21.4K	aa.aa	10:39:59
Hanjaya Mandala Sampoerna Tbk PT	680	690	660	+3.03%	10.71M	aa.aa	10:39:59
Goodyear Indonesia	1,080	1,100	1,060	-1.37%	36.7K	aa.aa	10:39:59
Asuransi Jasa Tania	160	160	156	+2.56%	74.8K	aa.aa	10:39:59
Bank Cimb Niaga	1,570	1,570	1,540	+1.95%	976.5K	aa.aa	10:39:59
Yulie Sekurindo	3,200	3,200	3,200	0.00%	27.5K	aa.aa	06/07
Panca Global	117	140	116	-7.15%	46.14M	aa.aa	06/07
Himalaya Energi Perkasa Tbk PT	16	16	16	0.00%	1.18M	aa.aa	10:39:59
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	422	422	422	-0.47%	200	aa.aa	06/07
Magna Finance	91	92	88	0.00%	1.04M	aa.aa	10:39:59
Agung Semesta Sejahtera Tbk PT	31	31	30	0.00%	309.9K	aa.aa	10:39:59
Bank Dinar Indonesia	114	114	112	+0.88%	464.9K	aa.aa	10:39:59
Mitrabara Adiperdana	1,335	1,335	1,280	+3.89%	72.6K	aa.aa	10:39:59
Blue Bird	1,565	1,565	1,520	+3.30%	843.4K	aa.aa	10:39:59
Impack Pratama Industri	1,520	1,590	1,505	-1.62%	6.41M	aa.aa	10:39:59
Indonesia Prima	1,065	1,065	1,020	-0.47%	200	aa.aa	10:39:59
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	222	222	214	+3.74%	13.85M	aa.aa	10:39:59
Roda Vivatex	14,000	15,100	14,000	+2.56%	3.1K	aa.aa	10:39:59
Merck	3,690	3,700	3,600	0.00%	20.1K	aa.aa	10:39:59
Jakarta Setiabudi	1,415	1,420	1,305	+5.60%	18.3K	aa.aa	10:39:59
Citra Tubindo	5,500	5,500	5,500	+0.46%	400	aa.aa	10:39:59
Sekar Laut	191	216	184	+6.70%	1.54M	aa.aa	10:39:59
Danasupra	109	111	106	+0.93%	15.7M	aa.aa	10:39:59
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	530	580	520	-12.40%	795.5K	aa.aa	10:39:59
Bintang Mitra	282	288	272	0.00%	34.1K	aa.aa	10:39:59
Tira Austenite	565	585	540	-0.88%	684.4K	aa.aa	10:39:59
Inter-Delta	228	228	222	+2.70%	14.7K	aa.aa	10:39:59
Mitra Keluarga Karyasehat	1,720	1,765	1,700	+0.88%	4.29M	aa.aa	10:39:59
Red Planet Indonesia Tbk	195	196	190	0.00%	6.18M	aa.aa	10:39:59
Mitra Energi Persada	186	190	180	+1.64%	272.7K	aa.aa	10:39:59
Alakasa Industrindo Tbk	520	545	496	+1.96%	198K	aa.aa	10:39:59
PP Properti Tbk PT	19	19	18	+5.56%	10.63M	aa.aa	10:39:59
Argo Pantes Tbk	995	1,040	935	+3.11%	91.5K	aa.aa	10:39:59
Puradelta Lestari Tbk Pt	139	139	137	+0.72%	47.85M	aa.aa	10:39:59
Radana Bhaskara Finance Tbk	88	90	87	+1.15%	59K	aa.aa	10:39:59
Merdeka Copper Gold TBK PT	2,720	2,720	2,630	+0.37%	24.39M	aa.aa	10:39:59
Mega Manunggal Property	294	294	286	+1.38%	282.5K	aa.aa	10:39:59
Steady Safe TBK PT	334	336	320	+2.45%	13.4K	aa.aa	10:39:59
Bukaka Teknik Utama	1,150	1,200	1,110	-0.86%	46.2K	aa.aa	10:39:59
Anabatic Technologies Tbk	486	490	474	+1.25%	213.5K	aa.aa	10:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	795	800	795	0.00%	9.3K	aa.aa	10:39:59
Bank Harda Internasional Tbk PT	915	945	900	-1.61%	55.1K	aa.aa	10:39:59
Victoria Insurance Tbk PT	139	140	137	+1.46%	38.5K	aa.aa	10:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	242	246	240	+0.83%	2.2K	aa.aa	10:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	99	104	98	-1.98%	15.17M	aa.aa	10:39:59
Indonesia Pondasi Raya Tbk PT	304	304	300	+3.40%	34.3K	aa.aa	10:39:59
Kino Indonesia Tbk PT	1,130	1,140	1,115	-0.88%	13.4K	aa.aa	10:39:59
Bank Artos Indonesia	1,040	1,045	950	+9.47%	11.69M	aa.aa	10:39:59
Mahaka Radio	23	24	23	0.00%	565.9K	aa.aa	30/06
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	109	112	107	0.00%	3.22M	aa.aa	10:39:59
Cikarang Listrindo	705	710	705	0.00%	1.54M	aa.aa	10:39:59
Duta Intidaya	975	980	970	-0.51%	1K	aa.aa	10:39:59
Sillo Maritime Perdana	1,590	1,635	1,525	-0.63%	26.6K	aa.aa	10:39:59
Graha Andrasentra	51	51	50	+2.00%	178.77M	aa.aa	10:39:59
Capital Financial Ind	1,805	1,805	1,800	+0.28%	1K	aa.aa	10:39:59
Maharaksa Biru Energi Tbk PT	258	266	256	-1.53%	8.66M	aa.aa	10:39:59
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0.00%	20.35M	aa.aa	30/06
Samator Indo Gas Tbk PT	3,240	3,320	2,850	+14.49%	1.29M	aa.aa	10:39:59
Paramita Bangun Sarana	830	850	820	-0.60%	1.36M	aa.aa	10:39:59
Prodia Widyahusada	2,650	2,650	2,570	+2.71%	1.11M	aa.aa	10:39:59
Bintang Oto Global	1,500	1,630	1,500	0.00%	11.1K	aa.aa	10:39:59
Nusantara Pelabuhan	880	915	875	-2.22%	6.1K	aa.aa	10:39:59
Anugerah Kagum Karya	38	39	37	0.00%	0	aa.aa	01/04
Central Omega Resources	625	640	615	-1.57%	2.69M	aa.aa	10:39:59
Sumber Energi Andalan	1,390	1,430	1,365	+0.36%	7.1K	aa.aa	10:39:59
Perdana Bangun Pusaka	2,520	2,700	2,490	-0.40%	11.6K	aa.aa	10:39:59
Industri Dan Perdagangan	83	85	81	0.00%	4.77M	aa.aa	10:39:59
Sanurhasta Mitra	280	294	280	-2.78%	139.16M	aa.aa	10:39:59
Sariguna Primatirta	390	394	378	+3.17%	6.36M	aa.aa	10:39:59
PT Cahayasakti Investindo	155	155	149	+4.03%	1.24M	aa.aa	10:39:59
PT Pelayaran Tamarin	20	20	19	+5.26%	2.73M	aa.aa	10:39:59
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	93	95	90	+3.33%	5.26M	aa.aa	10:39:59
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	52	54	51	0.00%	25.4M	aa.aa	10:39:59
Kirana Megatara	228	232	220	0.00%	2.1K	aa.aa	10:39:59
Hartadinata Abadi	1,805	1,830	1,790	-0.55%	4.85M	aa.aa	10:39:59
Integra Indocabinet	212	216	202	+1.92%	315.2K	aa.aa	10:39:59
Alfa Energi Investama	103	104	101	+0.98%	3.01M	aa.aa	10:39:59
Map Boga Adiperkasa	880	880	880	-1.12%	7.4K	aa.aa	10:39:59
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	995	1,005	960	+2.58%	28.29M	aa.aa	10:39:59
Andalan Perkasa Abadi Tbk PT	33	34	33	+6.45%	2M	aa.aa	10:39:59
Emdeki Utama	179	180	168	+0.56%	321.8K	aa.aa	10:39:59
Trisula Textile	114	123	112	-6.56%	57.88M	aa.aa	10:39:59
Kioson Komersial	87	92	85	0.00%	33.32M	aa.aa	10:39:59
Garuda Maintenance Facility	53	54	51	0.00%	41.14M	aa.aa	10:39:59
Malacca Trust Wuwungan	274	286	264	-4.86%	12.8K	aa.aa	10:39:59
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	226	252	216	+7.62%	2.72M	aa.aa	10:39:59
PP Presisi Tbk PT	112	112	100	+9.80%	131.59M	aa.aa	10:39:59
Wijaya Karya Bangunan Gedung	50	51	50	0.00%	10.04M	aa.aa	10:39:59
M Cash Integrasi PT	161	164	157	-0.62%	183.1K	aa.aa	10:39:59
Pelita Samudera	286	298	270	+3.62%	107.3K	aa.aa	10:39:59
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	170	177	168	-2.86%	645.8K	aa.aa	10:39:59
Dwi Guna Laksana	224	224	220	+2.75%	115.1K	aa.aa	10:39:59
Jasa Armada Indonesia	310	312	306	0.00%	415K	aa.aa	10:39:59
Panca Budi Idaman	478	480	474	+0.84%	214.6K	aa.aa	10:39:59
Prima Cakrawala Abadi	40	40	39	+2.56%	724.1K	aa.aa	10:39:59
LCK Global Kedaton	108	111	105	+0.93%	11.75M	aa.aa	10:39:59
Cita Mineral	3,050	3,070	3,010	-0.33%	53K	aa.aa	10:39:59
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	189	190	174	+2.72%	883.7K	aa.aa	10:39:59
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,600	1,600	1,580	0.00%	13.4K	aa.aa	10:39:59
Indah Prakasa Sentosa	600	600	595	0.00%	130.4K	aa.aa	10:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	86	87	81	+3.61%	17.35M	aa.aa	10:39:59
Bank Syariah Indonesia	1,800	1,820	1,765	-1.91%	13.26M	aa.aa	10:39:59
PT Surya Pertiwi	575	575	560	+0.88%	478.2K	aa.aa	10:39:59
Medikaloka Hermina	935	935	890	+5.65%	5.48M	aa.aa	10:39:59
Guna Timur Raya	422	434	418	-0.47%	41.1K	aa.aa	10:39:59
PT Sarimelati Kencana	183	185	180	0.00%	160.3K	aa.aa	10:39:59
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,200	1,210	1,190	-0.83%	729.1K	aa.aa	10:39:59
MNC Studios	510	520	454	+10.87%	67.93M	aa.aa	10:39:59
Bank Tabungan Pensiunan	1,000	1,005	985	0.00%	1.77M	aa.aa	10:39:59
Charnic Capital	965	980	965	+0.52%	300	aa.aa	10:39:59
Royal Prima	94	95	89	+4.44%	12.13M	aa.aa	10:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	137	142	136	+0.74%	78.4K	aa.aa	10:39:59
Batavia Prosperindo Trans	67	68	66	-1.47%	979.5K	aa.aa	10:39:59
PT Kendaraan Terminal	1,175	1,175	1,140	+3.07%	582.5K	aa.aa	10:39:59
Jaya Sukses Makmur	895	905	865	+1.13%	445K	aa.aa	10:39:59
MAP Aktif Adiperkasa	605	610	585	+2.54%	26.69M	aa.aa	10:39:59
Transcoal Pacific	7,000	7,150	6,825	-1.41%	2.08M	aa.aa	10:39:59
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	670	685	665	-2.90%	3.09M	aa.aa	10:39:59
NFC Indonesia	1,585	1,585	1,515	-0.31%	17.5K	aa.aa	10:39:59
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	1,740	1,750	1,685	+2.96%	2.69M	aa.aa	10:39:59
Andira Agro	17	18	17	-5.56%	1.21M	aa.aa	10:39:59
Trimitra Propertindo	70	70	53	+34.62%	385.61M	aa.aa	10:39:59
Madusari Murni Indah	244	248	234	+2.52%	3.67M	aa.aa	10:39:59
Arkadia Digital	29	29	29	0.00%	67.9K	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	6,050	6,175	5,975	+1.26%	3.72M	aa.aa	10:39:59
Natura City	167	168	162	+0.60%	881.7K	aa.aa	10:39:59
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	9,700	9,700	9,500	+2.11%	800	aa.aa	10:39:59
Satria Antaran Prima	204	214	202	-2.86%	13.2K	aa.aa	10:39:59
Super Energy	2,770	2,900	2,770	0.00%	1.7K	aa.aa	10:39:59
Garudafood Putra Putri	304	306	298	-0.65%	120.4K	aa.aa	10:39:59
PT Jaya Bersama	176	190	173	0.00%	0	aa.aa	01/01
Superkrane Mitra Utama	364	372	346	+2.82%	189.5K	aa.aa	10:39:59
Cahayaputra Asa Keramik	135	136	133	-0.74%	111.3K	aa.aa	10:39:59
Kota Satu	272	274	268	-0.73%	1.45M	aa.aa	10:39:59
Yelooo Integra	72	75	70	+1.41%	47.34M	aa.aa	10:39:59
Shield On Service	915	915	850	+9.58%	14.9K	aa.aa	10:39:59
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	60	63	54	+7.14%	48.84M	aa.aa	10:39:59
Nusantara Voucher	108	112	104	+1.89%	7.73M	aa.aa	10:39:59
Sentral Mitra Informatika	95	98	93	0.00%	1.05M	aa.aa	10:39:59
Satria Mega Kencana	625	635	605	+3.31%	100.4K	aa.aa	10:39:59
Urban Jakarta Propertindo	216	220	216	+8.00%	239.1K	aa.aa	10:39:59
Mega Perintis	555	580	550	-1.77%	112.5K	aa.aa	10:39:59
Phapros	248	248	240	+0.81%	90.8K	aa.aa	10:39:59
Sentra Food	176	180	175	0.00%	2.9K	aa.aa	30/06
Estika Tata Tiara	262	262	202	+24.76%	103.95M	aa.aa	10:39:59
Pollux Investasi	685	685	655	+0.74%	6K	aa.aa	10:39:59
Citra Putra	2,650	2,650	2,550	0.00%	39.2K	aa.aa	10:39:59
Olympus Strategic Indonesia PT	600	605	575	+1.69%	335.5K	aa.aa	10:39:59
Armada Berjaya	122	125	121	-2.40%	938.7K	aa.aa	10:39:59
PT Wahana Interfood	286	358	280	-12.80%	472.55M	aa.aa	10:39:59
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	44	44	44	0.00%	1.59M	aa.aa	10:39:59
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	80	82	76	+3.90%	2.28M	aa.aa	10:39:59
Hotel Fitra International	388	390	376	-0.51%	159.5K	aa.aa	10:39:59
Bali Bintang Sejahtera	152	157	150	+0.66%	1.65M	aa.aa	10:39:59
Communication Cable Systems	252	254	246	-0.79%	87.3K	aa.aa	10:39:59
Surya Fajar Capital	1,975	1,980	1,975	0.00%	54.8K	aa.aa	10:39:59
Golden Flower	12,400	12,400	12,300	0.00%	1K	aa.aa	10:39:59
Bima Sakti Pertiwi	53	56	51	+3.92%	34.53M	aa.aa	10:39:59
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	202	206	195	+1.51%	212.9K	aa.aa	10:39:59
Krida Jaringan Nusantara	111	112	109	+0.91%	3.37M	aa.aa	10:39:59
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	2,980	3,040	2,950	+0.68%	244.6K	aa.aa	10:39:59
MNC Vision Networks	34	34	33	+3.03%	2.32M	aa.aa	10:39:59
Hensel Davest	53	55	50	+6.00%	97.13M	aa.aa	10:39:59
Satyamitra Kemas Lestari	135	144	129	+3.85%	121.3K	aa.aa	10:39:59
Inocycle	129	135	123	-3.73%	8.98M	aa.aa	10:39:59
Arkha Jayanti	22	23	22	0.00%	0	aa.aa	29/06
Eastparc Hotel	88	89	87	0.00%	686.1K	aa.aa	10:39:59
Asuransi Jiwa Sinarmas	5,975	5,975	5,975	+1.70%	100	aa.aa	10:39:59
Fuji Finance Indonesia	206	226	187	+6.74%	7.25M	aa.aa	10:39:59
DMS Propertindo	100	101	86	+13.64%	580.65M	aa.aa	10:39:59
Kencana Energi	835	835	815	+1.21%	7.89M	aa.aa	10:39:59
Telefast Indonesia	195	216	193	-1.02%	228.4K	aa.aa	10:39:59
Bhakti Agung Propertindo	16	16	16	-5.88%	7.72M	aa.aa	10:39:59
Gunung Raja	290	290	288	0.00%	457.8K	aa.aa	10:39:59
Optima Prima	99	102	98	0.00%	13.09M	aa.aa	10:39:59
Nusantara Almazia	148	149	141	+3.50%	10.88M	aa.aa	10:39:59
Gaya Abadi	61	63	59	+1.67%	20.2M	aa.aa	10:39:59
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	378	378	372	+0.53%	541.9K	aa.aa	10:39:59
Digital Mediatama Maxima	162	162	158	+1.89%	252.7K	aa.aa	10:39:59
Ginting Jaya Energi	59	63	56	+3.51%	23.98M	aa.aa	10:39:59
Singaraja Putra	9,975	9,975	9,975	+9.92%	392.5K	aa.aa	10:39:59
Sinergi Inti	135	136	131	+1.50%	51.98M	aa.aa	10:39:59
Dana Brata Luhur	1,025	1,030	1,000	+1.99%	517.9K	aa.aa	10:39:59
Mulia Boga Raya	555	565	545	+1.83%	25.1K	aa.aa	10:39:59
Palma Serasih	199	199	197	+0.51%	24.7K	aa.aa	10:39:59
Asia Sejahtera Mina	206	220	204	+1.98%	52.3K	aa.aa	10:39:59
Ifishdeco	1,320	1,430	1,320	-9.90%	21.6K	aa.aa	10:39:59
Repower Asia Ind	50	52	50	0.00%	114.47M	aa.aa	10:39:59
Indonesia Fibreboard	216	218	208	-0.92%	28.9K	aa.aa	10:39:59
Uni Charm	370	372	362	+1.65%	474.5K	aa.aa	10:39:59
Putra Mandiri Jembar	104	105	102	0.00%	328.6K	aa.aa	10:39:59
Galva Technologies	292	292	290	0.00%	16K	aa.aa	10:39:59
Bahtera Bumi Raya PT Tbk	725	725	695	+3.57%	23.1K	aa.aa	10:39:59
Cisadane Sawit Raya	770	805	745	+4.05%	130.5K	aa.aa	10:39:59
Bank Amar Indonesia	210	210	204	+1.94%	199K	aa.aa	10:39:59
Ashmore Asset	322	330	316	+2.55%	2.26M	aa.aa	10:39:59
Royalindo Investa	168	168	160	+4.35%	44.84M	aa.aa	10:39:59
Perintis Triniti	350	362	346	-2.23%	2.53M	aa.aa	10:39:59
Diamond Food	605	615	605	-0.82%	1.2K	aa.aa	10:39:59
Putra Rajawali Kencana	30	31	30	-3.23%	5.69M	aa.aa	10:39:59
Pratama Widya	1,140	1,190	1,120	-3.39%	146.2K	aa.aa	10:39:59
Lancartama Sejati	154	158	150	+1.32%	1.65M	aa.aa	10:39:59
Era Mandiri Cemerlang Tbk PT	75	76	72	+2.74%	4.87M	aa.aa	10:39:59
Arkayana Lestari	156	160	151	-1.27%	1.42M	aa.aa	10:39:59
Diamond Citra	50	50	50	0.00%	148.2K	aa.aa	10:39:59
Andalan Sakti	478	500	442	-2.05%	2.29M	aa.aa	10:39:59
Batulicin Nusantara	920	935	920	-2.13%	443K	aa.aa	10:39:59
Esta Multi Usaha	181	188	180	-2.16%	1.54M	aa.aa	10:39:59
Makmur Berkah	266	268	256	+0.76%	118.1K	aa.aa	10:39:59
Metro Health	430	450	420	0.00%	603.4K	aa.aa	10:39:59
Saraswanti Anugerah	280	286	270	0.00%	152.4K	aa.aa	10:39:59
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	79	84	77	-2.47%	20.55M	aa.aa	10:39:59
Aesler Gr	950	975	935	-0.52%	10.9K	aa.aa	10:39:59
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	37	38	37	0.00%	4M	aa.aa	10:39:59
Bumi Benowo	99	113	94	+3.13%	5.78M	aa.aa	10:39:59
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Cashlez World	191	230	189	-9.05%	8.96M	aa.aa	10:39:59
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	74	80	72	-5.13%	871.27M	aa.aa	10:39:59
Pradiksi Gunatama	7,250	7,375	7,000	-0.34%	16.3K	aa.aa	10:39:59
Boston Furniture	232	232	214	+9.43%	3.52M	aa.aa	10:39:59
Pakuan	2,610	2,610	2,020	+24.88%	724.3K	aa.aa	10:39:59
Prima Globalindo	232	232	200	+9.43%	12.88M	aa.aa	10:39:59
Berlian Laju Tanker Tbk PT	32	33	31	0.00%	2.34M	aa.aa	10:39:59
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	422	422	390	+6.57%	30.79M	aa.aa	10:39:59
Transkon Jaya	112	118	112	+2.75%	938.7K	aa.aa	10:39:59
Pinago Utama	3,430	3,450	3,390	-0.58%	1.8K	aa.aa	10:39:59
Puri Global Sukses	140	140	134	+3.70%	1.3M	aa.aa	10:39:59
Soho Global	1,235	1,335	1,110	+11.76%	265.9K	aa.aa	10:39:59
Selaras Citra	151	156	144	+0.67%	67.5K	aa.aa	10:39:59
Bank Bisnis	4,610	4,750	4,600	+0.22%	800	aa.aa	06/07
Kurniamitra Duta	520	540	515	0.00%	33.5K	aa.aa	10:39:59
Grand House	183	184	179	+0.55%	1.94M	aa.aa	10:39:59
Rockfields Prop	1,760	1,825	1,700	+2.33%	27.1K	aa.aa	10:39:59
Planet Properindo	37	37	35	+2.78%	968.3K	aa.aa	10:39:59
Morenzo Abadi	69	74	67	+1.47%	49.66M	aa.aa	10:39:59
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	428	442	428	-0.47%	428.3K	aa.aa	10:39:59
Victoria Care	625	650	610	-3.10%	1.4M	aa.aa	10:39:59
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	7,400	7,425	7,375	+0.34%	1.3K	aa.aa	10:39:59
Bank Net Indonesia Syariah Tbk PT	284	292	272	+2.16%	5.96M	aa.aa	10:39:59
Diagnos Laboratorium Utama PT Tbk	232	232	226	0.00%	783.2K	aa.aa	10:39:59
Widodo Makmur Unggas Tbk PT	50	50	50	0.00%	3.64M	aa.aa	10:39:59
Ulima Nitra PT	105	107	100	+2.94%	16.13M	aa.aa	10:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	218	226	218	-3.54%	11.27M	aa.aa	10:39:59
Zyrexindo Mandiri Buana PT Tbk	129	129	126	+1.57%	305.5K	aa.aa	10:39:59
Imago Mulia Persada Tbk PT	580	620	560	-6.45%	187.4K	aa.aa	10:39:59
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,575	1,595	1,535	+0.96%	12.21M	aa.aa	10:39:59
Nusa Palapa Gemilang PT Tbk	57	60	55	0.00%	51.71M	aa.aa	10:39:59
Lima Dua Lima Tiga PT	585	705	585	-9.30%	14.79M	aa.aa	10:39:59
Harapan Duta Pertiwi PT	141	147	124	+6.02%	14.69M	aa.aa	10:39:59
Triniti Dinamik PT Tbk	50	54	50	0.00%	0	aa.aa	29/06
Green Power Tbk PT	91	96	89	+2.25%	15.34M	aa.aa	10:39:59
Panca Anugrah Wisesa Tbk PT	8,700	8,750	8,425	+0.87%	383.8K	aa.aa	10:39:59
Archi Indonesia Tbk PT	985	1,000	980	-1.01%	14.87M	aa.aa	10:39:59
Bank Multiarta Sentosa PT	3,390	3,390	3,390	+0.30%	10.7K	aa.aa	10:39:59
Era Graharealty PT Tbk	155	168	150	+1.31%	569.9K	aa.aa	10:39:59
Bundamedik Tbk PT	174	175	169	0.00%	52.1K	aa.aa	10:39:59
Falmaco Nonwoven Industri PT Tbk	52	56	50	-5.45%	6.33M	aa.aa	02/07
PAM Mineral Tbk PT	510	510	486	+0.99%	14.12M	aa.aa	10:39:59
Trimegah Karya Pratama Tbk PT	129	133	126	-1.53%	42.21M	aa.aa	10:39:59
DCI Indonesia	198,950	198,950	198,950	0.00%	100	aa.aa	10:39:59
Bukalapak.com PT	98	99	97	0.00%	104.75M	aa.aa	10:39:59
Hasnur Internasional Shipping Tbk PT	178	179	174	+1.71%	487.4K	aa.aa	10:39:59
Bank JTrust Indonesia Tbk PT	120	127	118	0.00%	1.42M	aa.aa	10:39:59
Solusi Sinergi Digital Tbk PT	1,735	1,745	1,700	+0.58%	9.37M	aa.aa	10:39:59
Indo Oil Perkasa PT	187	191	182	+1.63%	6.85M	aa.aa	10:39:59
Geoprima Solusi Tbk PT	278	290	278	-2.11%	5.54M	aa.aa	10:39:59
Prima Andalan Mandiri Tbk PT	3,810	3,850	3,800	-2.06%	23.2K	aa.aa	10:39:59
Kedoya Adyaraya Tbk PT	1,105	1,160	1,090	-4.33%	12.9K	aa.aa	10:39:59
Global Sukses Solusi Tbk PT	70	70	68	0.00%	230.3K	aa.aa	10:39:59
Surya Biru Murni Acetylene Tbk PT	110	110	106	+1.85%	140.6K	aa.aa	10:39:59
Cemindo Gemilang Tbk PT	800	800	780	0.00%	23.04M	aa.aa	10:39:59
GTS Internasional Tbk PT	129	132	128	-2.27%	9.13M	aa.aa	10:39:59
IDeA Indonesia Akademi Tbk PT	61	61	55	+8.93%	7.3M	aa.aa	10:39:59
Formosa Ingredient Factory PT Tbk	260	262	252	0.00%	1.58M	aa.aa	10:39:59
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	92	103	91	-1.08%	141.61M	aa.aa	10:39:59
Damai Sejahtera Abadi Tbk PT	136	136	133	+2.26%	69.8K	aa.aa	10:39:59
Dayamitra Telekomunikasi PT	496	500	490	-0.80%	39.52M	aa.aa	10:39:59
Caturkarda Depo Bangunan PT Tbk	272	292	272	-2.86%	1.51M	aa.aa	10:39:59
Perma Plasindo Tbk PT	98	99	95	+1.03%	176.2K	aa.aa	10:39:59
Widodo Makmur Perkasa PT	20	20	20	+5.26%	11.62M	aa.aa	10:39:59
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	141	148	134	-4.08%	4.05M	aa.aa	10:39:59
Cisarua Mountain Dairy Tbk PT	4,610	4,610	4,320	+6.71%	1.88M	aa.aa	10:39:59
RMK Energy PT Tbk	2,180	2,220	2,130	-0.91%	11.58M	aa.aa	10:39:59
Obm Drilchem PT	172	172	163	+3.61%	405.1K	aa.aa	10:39:59
Avia Avian PT Tbk	316	324	316	-1.25%	7.87M	aa.aa	10:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	111	116	110	-0.89%	1.55M	aa.aa	10:39:59
Bintang Samudera Mandiri Lines Tbk PT	525	530	494	0.00%	32.15M	aa.aa	10:39:59
Dharma Polimetal Tbk PT	900	900	880	+1.69%	89.7K	aa.aa	10:39:59
Alamtri Minerals Indonesia	1,415	1,430	1,400	-0.35%	6.84M	aa.aa	10:39:59
Semacom Integrated Tbk PT	91	99	89	+2.25%	1.93M	aa.aa	10:39:59
Autopedia Sukses Lestari Tbk PT	60	61	59	+1.69%	2.47M	aa.aa	10:39:59
MDTV Media Tech Tbk PT	56	62	50	+12.00%	728.82M	aa.aa	10:39:59
Mitra Angkasa Sejahtera PT Tbk	27	27	26	0.00%	646.8K	aa.aa	10:39:59
Champ Resto Indonesia PT	282	296	280	-1.40%	240.6K	aa.aa	10:39:59
Nusatama Berkah Tbk PT	90	90	70	+34.33%	1.24B	aa.aa	10:39:59
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	66.00	66.00	59.00	+10.00%	7.66M	aa.aa	10:39:59
Nanotech Indonesia Global Tbk PT	22.00	23.00	21.00	-4.35%	26.36M	aa.aa	10:39:59
Sumber Tani Agung Resources Tbk PT	1,020.00	1,025.00	980.00	+4.08%	4.56M	aa.aa	10:39:59
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	53.00	55.00	51.00	0.00%	88.43M	aa.aa	10:39:59
Sigma Energy Compressindo Tbk PT	103.00	103.00	100.00	+0.98%	526.7K	aa.aa	10:39:59
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	15.09M	aa.aa	10:39:59
Teladan Prima Agro PT Tbk	515.00	525.00	500.00	0.00%	5.6M	aa.aa	10:39:59
Murni Sadar Tbk PT	945.00	985.00	925.00	+3.85%	7.4K	aa.aa	10:39:59
Winner Nusantara Jaya Tbk PT	24.00	24.00	22.00	+9.09%	22.48M	aa.aa	10:39:59
Indo Boga Sukses Tbk PT	70.00	76.00	67.00	0.00%	1.63M	aa.aa	10:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	50.00	51.00	49.00	0.00%	504.7K	aa.aa	10:39:59
Cilacap Samudera Fishing Industry	55.00	57.00	54.00	-1.79%	19M	aa.aa	10:39:59
Chemstar Indonesia Tbk PT	63.00	65.00	62.00	-1.56%	14.67M	aa.aa	10:39:59
Arkora Hydro Tbk PtT	4,740.00	4,910.00	4,620.00	-1.86%	1.14M	aa.aa	10:39:59
Cerestar Indonesia Tbk PT	163.00	170.00	163.00	-0.61%	99.4K	aa.aa	10:39:59
PT Dewi SHRI Farmindo Tbk	119.00	120.00	117.00	0.00%	65.95M	aa.aa	10:39:59
Tera Data Indonusa Tbk PT	108.00	110.00	105.00	+0.93%	379.6K	aa.aa	10:39:59
Bangun Karya Perkasa Jaya PT Tbk	59.00	64.00	57.00	+5.36%	96.97M	aa.aa	10:39:59
Habco Trans Maritima Tbk PT	434.00	452.00	402.00	-3.56%	29.38M	aa.aa	10:39:59
Utama Radar Cahaya Tbk PT	91.00	96.00	88.00	-1.09%	355.6K	aa.aa	10:39:59
Aman Agrindo Tbk PT	630.00	640.00	610.00	+3.28%	18.27M	aa.aa	10:39:59
Agung Menjangan Mas Tbk PT	328.00	330.00	312.00	+2.50%	127.1K	aa.aa	10:39:59
Jhonlin Agro Raya PT Tbk	1,815.00	1,845.00	1,795.00	-0.27%	489.1K	aa.aa	10:39:59
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	6,650.00	6,750.00	6,500.00	0.00%	158.8K	aa.aa	10:39:59
Kusuma Kemindo Sentosa PT	52.00	52.00	50.00	+8.33%	5.96M	aa.aa	10:39:59
Pelayaran Nasional Ekalya	1,105.00	1,245.00	1,090.00	-1.38%	1.65M	aa.aa	10:39:59
Estee Gold Feet PT Tbk	1,815.00	1,850.00	1,750.00	+4.61%	927.1K	aa.aa	10:39:59
Klinko Karya Imaji PT Tbk	98.00	98.00	96.00	+2.08%	24.3K	aa.aa	10:39:59
Rohartindo Nusantara Luas Tbk Pt	66.00	71.00	63.00	+4.76%	174.32M	aa.aa	10:39:59
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	72.00	73.00	68.00	+4.35%	19.56M	aa.aa	10:39:59
Black Diamond Resources Tbk PT	22.00	23.00	22.00	0.00%	0	aa.aa	29/06
Segar Kumala Indonesia Tbk PT	510.00	515.00	500.00	0.00%	207.8K	aa.aa	10:39:59
Famon Awal Bros Sedaya Tbk PT	665.00	725.00	660.00	-2.21%	15.4K	aa.aa	10:39:59
Citra Borneo Utama PT Tbk	815.00	820.00	790.00	+4.49%	130.3K	aa.aa	10:39:59
PT Menthobi Karyatama Raya Tbk	121.00	123.00	116.00	+1.68%	67.2K	aa.aa	10:39:59
Jayamas Medica Industri PT	198.00	200.00	196.00	0.00%	51.24M	aa.aa	10:39:59
PT Wulandari Bangun Laksana Tbk	52.00	53.00	50.00	+1.96%	69.16M	aa.aa	10:39:59
PT Primadaya Plastisindo Tbk	264.00	272.00	260.00	-0.75%	520.9K	aa.aa	10:39:59
Puri Sentul Permai Tbk PT	540.00	620.00	535.00	+0.93%	883.4K	aa.aa	10:39:59
Ketrosden Triasmitra PT	515.00	525.00	505.00	0.00%	7.27M	aa.aa	10:39:59
Bersama Zatta Jaya Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	29/06
Global Digital Niaga Tbk PT	264.00	278.00	262.00	-3.65%	377.3K	aa.aa	10:39:59
Multi Medika Internasional PT Tbk	510.00	670.00	490.00	-11.30%	39.28M	aa.aa	10:39:59
Techno9 Indonesia PT Tbk	79.00	82.00	76.00	-1.25%	6.83M	aa.aa	10:39:59
Saraswanti Indoland Dev PT	92.00	101.00	88.00	+3.37%	13.31M	aa.aa	10:39:59
Personel Alih Daya Tbk PT	110.00	112.00	108.00	-0.90%	5.73M	aa.aa	10:39:59
Isra Presisi Indonesia PT Tbk	24.00	24.00	23.00	0.00%	9.95M	aa.aa	10:39:59
Venteny Fortuna International PT	58.00	60.00	57.00	-1.69%	3.48M	aa.aa	10:39:59
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00%	383.9K	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	172.00	173.00	169.00	+0.58%	507.5K	aa.aa	10:39:59
Jobubu Jarum Minahasa PT Tbk	81.00	89.00	78.00	+3.85%	10.98M	aa.aa	10:39:59
PT Citra Buana Prasida Tbk	288.00	296.00	274.00	+2.86%	651.2K	aa.aa	10:39:59
Cakra Buana Resources Energi PT Tbk	730.00	735.00	700.00	+2.10%	10.88M	aa.aa	10:39:59
Sunindo Pratama PT Tbk	605.00	640.00	600.00	0.00%	598.9K	aa.aa	10:39:59
PT Hatten Bali PT Tbk	151.00	153.00	149.00	+0.67%	19.1K	aa.aa	10:39:59
Lavender Bina Cendikia PT Tbk	32.00	32.00	31.00	0.00%	882.1K	aa.aa	10:39:59
Penta Valent PT	316.00	320.00	306.00	-0.63%	698.8K	aa.aa	10:39:59
PT Jasa Berdikari Logistics Tbk	65.00	69.00	63.00	+1.56%	45.42M	aa.aa	10:39:59
Wijaya Cahaya Timber PT	83.00	92.00	74.00	+10.67%	35.08M	aa.aa	10:39:59
Aviana Sinar Abadi PT Tbk	284.00	294.00	282.00	-2.74%	33.57M	aa.aa	10:39:59
Hassana Boga Sejahtera PT Tbk	58.00	59.00	57.00	0.00%	2.7M	aa.aa	10:39:59
Pelita Teknologi Global PT Tbk	940.00	945.00	920.00	+0.53%	110.9K	aa.aa	10:39:59
Haloni Jane PT Tbk	64.00	64.00	60.00	+4.92%	12.06M	aa.aa	10:39:59
PT Solusi Kemasan Digital Tbk	230.00	234.00	226.00	0.00%	20.87M	aa.aa	10:39:59
Vastland Indonesia PT Tbk	117.00	118.00	115.00	+1.74%	1.78M	aa.aa	10:39:59
Hoffmen Cleanindo PT Tbk	314.00	328.00	304.00	+0.64%	3.12M	aa.aa	10:39:59
PT Pertamina Geothermal Energy	905.00	915.00	875.00	+2.84%	9.8M	aa.aa	10:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	218.00	236.00	218.00	-6.03%	41.72M	aa.aa	10:39:59
Berdikari Pondasi	147.00	147.00	142.00	+2.80%	12.34M	aa.aa	10:39:59
Mitra Pack	65.00	73.00	56.00	+12.07%	373.2M	aa.aa	10:39:59
PT Petrindo Jaya Kreasi Tbk	635.00	640.00	605.00	+3.25%	253.28M	aa.aa	10:39:59
Teknologi Karya Digital Nusa PT Tbk	100.00	102.00	98.00	-0.99%	5.58M	aa.aa	10:39:59
PT Saptausaha Gemilangindah Tbk	27.00	27.00	25.00	+8.00%	3.04M	aa.aa	10:39:59
PT Nusantara Sawit Sejahtera Tbk	620.00	630.00	600.00	0.00%	3.83M	aa.aa	10:39:59
PT Hillcon Tbk	16.00	17.00	16.00	0.00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	182.00	189.00	178.00	-3.70%	501.3K	aa.aa	10:39:59
Arsy Buana Travelindo Tbk PT	109.00	112.00	104.00	+1.87%	8.72M	aa.aa	10:39:59
Multi Makmur Lemindo Tbk	117.00	123.00	115.00	0.00%	26.55M	aa.aa	10:39:59
PT Trimegah Bangun Persada Tbk	835.00	855.00	835.00	-1.18%	25.21M	aa.aa	10:39:59
PT Era Digital Media Tbk	145.00	148.00	145.00	-1.36%	391.1K	aa.aa	10:39:59
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	510.00	515.00	498.00	0.00%	32.36M	aa.aa	10:39:59
Era Media Sejahtera Tbk PT	117.00	118.00	115.00	-0.85%	4.33M	aa.aa	10:39:59
Informasi Teknologi Indonesia Tbk	91.00	93.00	89.00	-1.09%	2.74M	aa.aa	10:39:59
MPX Logistics International Tbk PT	151.00	153.00	147.00	+0.67%	99.1K	aa.aa	10:39:59
Tripar Multivision Plus Tbk PT	200.00	204.00	197.00	0.00%	191.5K	aa.aa	10:39:59
King Tire Indonesia Tbk PT	115.00	120.00	105.00	+3.60%	2.07M	aa.aa	10:39:59
Sarana Mitra Luas Tbk PT	290.00	292.00	282.00	+1.40%	12M	aa.aa	10:39:59
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	63.4K	aa.aa	10:39:59
Maxindo Karya Anugerah	68.00	74.00	66.00	+3.03%	44.02M	aa.aa	10:39:59
PT VKTR Teknologi Mobilitas	525.00	535.00	515.00	-0.94%	15.32M	aa.aa	10:39:59
Graha Mitra Asia Tbk PT	34.00	34.00	32.00	0.00%	372K	aa.aa	10:39:59
Amman Mineral Internasional Tbk PT	3,560	3,630	3,430	+3.19%	54.28M	aa.aa	10:39:59
Carsurin Tbk PT	101.00	103.00	98.00	+3.06%	282.8K	aa.aa	10:39:59
Graha Prima Mentari PT Tbk	298.00	306.00	278.00	-3.25%	7.69M	aa.aa	10:39:59
PT Widiant Jaya Krenindo Tbk	25.00	26.00	25.00	-3.85%	1.21M	aa.aa	10:39:59
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	204.00	204.00	197.00	+2.00%	63.93M	aa.aa	10:39:59
Mandiri Herindo Adiperkasa Tbk PT	139.00	139.00	136.00	+1.46%	1.74M	aa.aa	10:39:59
PT Royaltama Mulia Kontraktorindo	360.00	390.00	356.00	-7.22%	14.03M	aa.aa	10:39:59
Nusantara Sejahtera Raya Tbk PT	87.00	90.00	87.00	-1.14%	13.71M	aa.aa	10:39:59
PT ITSEC Asia Tbk	560.00	600.00	560.00	-5.08%	14.33M	aa.aa	10:39:59
Sinar Eka Selaras PT	284.00	286.00	278.00	+1.43%	1.25M	aa.aa	10:39:59
Multi Garam Utama Tbk PT	200.00	212.00	199.00	-3.85%	4.99M	aa.aa	10:39:59
PT Ingria Pratama Capitalindo Tbk	108.00	110.00	106.00	0.00%	2.46M	aa.aa	10:39:59
Minahasa Membangun Hebat Tbk PT	292.00	296.00	286.00	-0.68%	204.2K	aa.aa	10:39:59
Paperocks Indonesia Tbk PT	143.00	160.00	135.00	+5.93%	2.75M	aa.aa	10:39:59
Humpuss Maritim Internasional Tbk	117.00	121.00	116.00	-2.50%	19.72M	aa.aa	10:39:59
Lupromax Pelumas Indonesia Tbk PT	85.00	85.00	80.00	+8.97%	1.11M	aa.aa	10:39:59
Mutuagung Lestari Tbk PT	112.00	113.00	111.00	0.00%	2.98M	aa.aa	10:39:59
Pt Multisarana Intan Eduka Tbk	93.00	93.00	77.00	+9.41%	13M	aa.aa	10:39:59
Charlie Hospital Semarang PT	296.00	300.00	288.00	+1.37%	25.63M	aa.aa	10:39:59
Multitrend Indo Tbk PT	182.00	190.00	170.00	+1.68%	2.7M	aa.aa	10:39:59
Anugerah Spareparts Sejahtera PT	39.00	39.00	37.00	+2.63%	772.1K	aa.aa	10:39:59
Sumber Sinergi Makmur PT Tbk	55.00	62.00	51.00	+7.84%	145.69M	aa.aa	10:39:59
Kokoh Exa Nusantara Tbk PT	102.00	107.00	98.00	+4.08%	73.38M	aa.aa	10:39:59
Pulau Subur Tbk PT	131.00	133.00	124.00	+3.97%	953.2K	aa.aa	10:39:59
Lovina Beach Brewery Tbk PT	72.00	76.00	71.00	0.00%	31.35M	aa.aa	10:39:59
Logisticsplus International Tbk PT	60.00	60.00	57.00	+1.69%	1.89M	aa.aa	10:39:59
Koka Indonesia PT	122.00	129.00	119.00	-4.69%	13.48M	aa.aa	10:39:59
Barito Renewables Energy PT Tbk	3,420.00	3,480.00	3,380.00	-0.58%	109.23M	aa.aa	10:39:59
Agro Bahari Nusantara PT Tbk	1,305.00	1,330.00	1,240.00	0.00%	472.3K	aa.aa	10:39:59
Ikapharmindo Putramas PT	181.00	188.00	180.00	+0.56%	1.1K	aa.aa	10:39:59
Mastersystem Infotama PT	1,260.00	1,280.00	1,220.00	+3.28%	1.4M	aa.aa	10:39:59
Kian Santang Muliatama PT	200.00	218.00	193.00	-5.66%	150.56M	aa.aa	10:39:59
JANU PUTRA SEJAHTERA Tbk PT	356.00	360.00	344.00	+1.71%	35.59M	aa.aa	10:39:59
Maja Agung Latexindo PT Tbk	62.00	65.00	62.00	-1.59%	4.91M	aa.aa	10:39:59
Asri Karya Lestari PT Tbk	206.00	220.00	199.00	-1.90%	2.47M	aa.aa	10:39:59
Citra Nusantara Gemilang Tbk PT	146.00	148.00	143.00	+2.10%	2.96M	aa.aa	10:39:59
Adhi Kartiko Pratama Tbk PT	258.00	258.00	250.00	+0.78%	92.5K	aa.aa	10:39:59
Sinergi Multi Lestarindo PT Tbk	109.00	115.00	101.00	+6.86%	4.87M	aa.aa	10:39:59
Multi Spunindo Jaya Tbk PT	410.00	414.00	402.00	+0.49%	10.72M	aa.aa	10:39:59
Manggung Polahraya PT Tbk	40.00	40.00	39.00	0.00%	763.2K	aa.aa	10:39:59
Samcro Hyosung Adilestari PT Tbk	60.00	62.00	59.00	-3.23%	10.35M	aa.aa	10:39:59
Griptha Putra Persada Tbk PT	60.00	61.00	57.00	+3.45%	2.67M	aa.aa	10:39:59
Sumber Mineral Global Abadi Tbk PT	66.00	69.00	65.00	-2.94%	7.86M	aa.aa	10:39:59
Terang Dunia Internusa PT	76.00	77.00	75.00	0.00%	17.28M	aa.aa	10:39:59
Pt Topindo Solusi Komunika	60.00	64.00	60.00	-1.64%	13.98M	aa.aa	10:39:59
Mitra Pedagang Indonesia PT Tbk	96.00	99.00	94.00	0.00%	4.21M	aa.aa	10:39:59
Ancara Logistics Indonesia PT Tbk	705.00	710.00	695.00	-0.70%	357.5K	aa.aa	10:39:59
Homeco Victoria Makmur PT Tbk	206.00	210.00	206.00	-0.96%	52K	aa.aa	10:39:59
Pt Harta Djaya Karya Tbk	90.00	92.00	87.00	+1.12%	5.45M	aa.aa	10:39:59
Multikarya Asia Pasifik Raya Tbk PT	1,200.00	1,205.00	1,175.00	0.00%	2.65M	aa.aa	10:39:59
Ecocare Indo Pasifik PT Tbk	140.00	142.00	138.00	+0.72%	497.6K	aa.aa	10:39:59
Bersama Mencapai Puncak PT Tbk	650.00	670.00	650.00	-2.26%	13.47M	aa.aa	10:39:59
Satu Visi Putra PT Tbk	1,000.00	1,060.00	970.00	-1.96%	1.58M	aa.aa	10:39:59
Dunia Virtual Online Tbk PT	232.00	240.00	226.00	-0.85%	677.7K	aa.aa	10:39:59
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	648.9K	aa.aa	10:39:59
Multi Hanna Kreasindo Tbk PT	122.00	124.00	118.00	+2.52%	1.95M	aa.aa	10:39:59
Remala Abadi Tbk PT	2,020.00	2,050.00	1,980.00	0.00%	687.4K	aa.aa	10:39:59
Xolare RCR Energy PT Tbk	104.00	105.00	99.00	+5.05%	1.11M	aa.aa	10:39:59
Benteng Api Technic PT Tbk	87.00	88.00	83.00	+2.35%	1.81M	aa.aa	10:39:59
Soraya Berjaya Indonesia Tbk PT	78.00	80.00	70.00	+1.30%	2.32M	aa.aa	10:39:59
Pt Cipta Perdana Lancar Tbk	110.00	114.00	110.00	-2.65%	3.05M	aa.aa	10:39:59
Pt Intra Golflink Resorts Tbk	169.00	171.00	161.00	-1.17%	1.24M	aa.aa	10:39:59
Gunanusa Eramandiri Tbk PT	181.00	210.00	158.00	+14.56%	4.23M	aa.aa	10:39:59
Superior Prima Sukses PT Tbk	140.00	141.00	139.00	0.00%	288.8K	aa.aa	10:39:59
PT Indo American Seafoods Tbk	65.00	66.00	64.00	0.00%	1.25M	aa.aa	10:39:59
PT UBC Medical Indonesia Tbk	141.00	141.00	139.00	+0.71%	446.1K	aa.aa	10:39:59
Global Sukses Digital Tbk PT	134.00	136.00	130.00	+0.75%	95.7K	aa.aa	10:39:59
Pt Esta Indonesia Tbk	635.00	635.00	590.00	+6.72%	12.58M	aa.aa	10:39:59
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	144.00	144.00	136.00	+5.11%	12.09M	aa.aa	10:39:59
Daaz Bara Lestari Tbk PT	1,540.00	1,545.00	1,525.00	0.00%	183.3K	aa.aa	10:39:59
Newport Marine Services PT Tbk	107.00	108.00	104.00	+1.90%	1.06M	aa.aa	10:39:59
Adiwarna Anugerah Abadi PT Tbk	85.00	85.00	83.00	+2.41%	1.13M	aa.aa	10:39:59
Adaro Andalan Indonesia	8,125.00	8,150.00	7,950.00	+1.56%	8.37M	aa.aa	10:39:59
Daya Intiguna Yasa PT Tbk	895.00	900.00	890.00	-0.56%	506K	aa.aa	10:39:59
Kentanix Supra International Tbk PT	306.00	310.00	300.00	-1.29%	39.7K	aa.aa	10:39:59
Raharja Energi Cepu Tbk Pt	5,500.00	5,600.00	5,375.00	0.00%	5.14M	aa.aa	10:39:59
Asuransi Digital Bersama Tbk PT	91.00	93.00	83.00	+9.64%	22.44M	aa.aa	10:39:59
Hero Global Investment	126.00	126.00	122.00	+2.44%	265K	aa.aa	10:39:59
Raja Roti Cemerlang	60.00	67.00	59.00	+3.45%	78.46M	aa.aa	10:39:59
Brigit Biofarmaka Teknologi Tbk PT	236.00	240.00	230.00	0.00%	336.6K	aa.aa	10:39:59
Bangun Kosambi Sukses Pt Tbk	3,440.00	3,480.00	3,360.00	+0.88%	719K	aa.aa	10:39:59
Delta Giri Wacana Tbk PT	298.00	306.00	298.00	-1.97%	7.62M	aa.aa	10:39:59
Jantra Grupo Indonesia PT Tbk	87.00	89.00	84.00	+3.57%	74.97M	aa.aa	10:39:59
Sinar Terang Mandiri PT Tbk	224.00	234.00	216.00	-0.88%	1.66M	aa.aa	10:39:59
Yupi Indo Jelly Gum PT Tbk	1,445.00	1,855.00	1,415.00	-5.56%	1.9M	aa.aa	10:39:59
Fore Kopi Indonesia PT Tbk	630.00	645.00	630.00	-0.79%	3.06M	aa.aa	10:39:59
Medela Potentia Tbk PT	200.00	204.00	199.00	-0.99%	3.23M	aa.aa	10:39:59
Cipta Sarana Medika Tbk PT	60.00	61.00	59.00	0.00%	6.49M	aa.aa	10:39:59
Asia Pramulia Tbk PT	151.00	158.00	148.00	+0.67%	26.68M	aa.aa	10:39:59
Chandra Daya Investasi Tbk PT	630.00	650.00	615.00	+0.80%	32.54M	aa.aa	10:39:59
Indokripto Koin Semesta Tbk PT	680.00	690.00	655.00	+0.74%	3.46M	aa.aa	10:39:59
Pancaran Samudera Transport Tbk PT	780.00	800.00	755.00	-1.89%	254.9K	aa.aa	10:39:59
Trimitra Trans Persada Tbk PT	346.00	366.00	338.00	+2.37%	891K	aa.aa	10:39:59
Diastika Biotekindo Tbk PT	125.00	125.00	122.00	0.00%	1.21M	aa.aa	10:39:59
Merry Riana Edukasi Tbk PT	105.00	107.00	101.00	+0.96%	1.25M	aa.aa	10:39:59
Prima Multi Usaha Indonesia Tbk PT	85.00	88.00	80.00	+6.25%	15.21M	aa.aa	10:39:59
Merdeka Gold Resources PT Tbk	5,700.00	5,850.00	5,650.00	-1.30%	8.69M	aa.aa	10:39:59
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00%	9.8M	aa.aa	06/07
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	159.00	161.00	155.00	+1.27%	1.63M	aa.aa	10:39:59
Abadi Lestari Indonesia	3,350.00	3,480.00	3,270.00	+2.45%	657.8K	aa.aa	10:39:59
Super Bank Indonesia	565.00	575.00	555.00	0.00%	17.25M	aa.aa	10:39:59
BSA Logistics Indonesia	650.00	670.00	645.00	-1.52%	10.42M	aa.aa	10:39:59

FTSE 100

10,665.88

+14.11

+0.13%

DAX

25,489.26

-328.63

-1.27%

Euro Stoxx 50

6,318.75

-79.26

-1.24%

S&P 500

7,512.38

-25.05

-0.33%

Nikkei 225

68,256.96

-1,480.73

-2.12%

Dow Jones

52,930.55

-125.36

-0.24%

FTSE 100 Futures

10,683.80

+17.3

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
BP	474.55	+1.44%	43.14M
HSBC	1,453.40	-0.83%	23.04M
National Grid	1,247.50	+1.34%	16.32M
Rolls-Royce Holdings	1,447.80	-3.74%	14.98M
Shell	3,011.0	+3.38%	11.74M
BAE Systems	1,971.00	-2.67%	9.66M
AstraZeneca	14,364.0	+1.87%	1.48M

Name	Last	Chg. %	Vol.
Rapid Nutrition	5.4000	+100,000.00%	150.00
Energous Co	19.20	+1,056.63%	523.00
Telecom Italia	8.000	+919.11%	1.59M
Idex ASA	8.2000	+783.62%	212.00
National Bank of Greece	15.772	+467.95%	282.86K
Inseego	8.15	+443.33%	837.00
Trane Technologies	469.18	+432.13%	1.95K

Name	Last	Chg. %	Vol.
Booking	182.3	-96.28%	3.90K
MindMaze Therapeutics Holding	0.20	-92.88%	365.65K
iQIYI	1.02	-91.97%	12.00K
Marley Spoon	0.03	-91.89%	6.55K
Clean Power Hydrogen	1.50	-88.97%	26.71M
Kala Pharma	1.48	-78.49%	1.18K
Inovio	1.17	-77.71%	6.63K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,447.80	-3.74%	14.98M
EasyJet	597.80	-2.00%	10.22M
Samsung Electronics DRC	4,714.00	-7.84%	25.02K
Glencore	508.50	-1.45%	20.27M
Barclays	516.10	-2.53%	28.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa Aaaa	2,003.00	+45.31%	2,910.56
Aaaaaa A Aaaaaaaa Aa	2,003.00	+45.31%	2,910.56
Aaaaaaaaaa	279.80	+36.95%	383.19
Aaa Aaaaaaa	474.55	+34.88%	640.07
Aaaaaaa	474.55	+34.88%	640.07
Aaaa Aaaaaaaaaaa	283.30	+32.02%	374.01
Aaaaa Aa Aaaaa A	283.30	+32.02%	374.01

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa Aaaa	2,003.00	+45.31%	2,910.56
Aaaaaa A Aaaaaaaa Aa	2,003.00	+45.31%	2,910.56
Aaaaaaaaaa	279.80	+36.95%	383.19
Aaa Aaaaaaa	474.55	+34.88%	640.07
Aaaaaaa	474.55	+34.88%	640.07
Aaaa Aaaaaaaaaaa	283.30	+32.02%	374.01
Aaaaa Aa Aaaaa A	283.30	+32.02%	374.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1183.8%

FTSE 100

+62.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+396.4%

FTSE 100

+62.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+324.1%

FTSE 100

+62.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+428.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+854.9%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3552.2%

S&P 500

+428.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+972.9%

S&P Midcap 400

+274.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1352.0%

S&P 500 Pure Value

+236.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+492.8%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+965.1%

Bovespa

+244.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1016.0%

FTSE Italia All Share

+176.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+163.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+630.7%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+740.8%

KOSPI

+275.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Jakarta Stock Exchange Composite (JKSE) Live

Jakarta Stock Exchange Composite Constituents List

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia