Jakarta Stock Exchange Composite (JKSE) Live

Jakarta

Currency in IDR

8,151.42

+4.71(+0.06%)

Delayed Data·04:06:08

Day's Range

8,118.50

8,214.46

52 wk Range

5,882.61

9,174.47

Jakarta Stock Exchange Composite Constituents List

Real-time streaming quotes of the IHSG Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Jakarta Stock Exchange Composite Index.

						Upside
Harta Aman Pratama	124	129	122	0.00%	10.36M	aa.aa	03:12:11
Asia Pacific Investama Tbk PT	36	36	36	0.00%	0	aa.aa	30/01
Argha Karya Prima Ind	560	560	560	0.00%	2.3K	aa.aa	03:36:19
Austindo Nusantara Jaya	1,680	1,695	1,680	0.00%	98.3K	aa.aa	04:05:58
Bank Bumi Arta	870	875	825	+0.58%	269.9K	aa.aa	04:00:12
Bank Maspion Indonesia	590	595	560	+1.72%	12.2K	aa.aa	04:03:32
Bank Ocbc Nisp	1,525	1,535	1,485	+2.69%	6.27M	aa.aa	04:05:55
Bank Of India Indonesia	1,165	1,165	1,165	0.00%	400	aa.aa	03:55:01
Bank Qnb Indonesia	64	65	63	0.00%	2.81M	aa.aa	04:05:57
Bayu Buana	1,350	1,380	1,325	-1.82%	278.3K	aa.aa	04:04:54
Buana Finance	910	910	880	-0.55%	400	aa.aa	03:44:12
Delta Djakarta	1,990	2,000	1,960	+1.27%	159.1K	aa.aa	04:01:01
Destinasi Tirta	580	585	540	-2.52%	6.3K	aa.aa	03:31:29
Elang Mahkota	915	930	885	+2.81%	35.52M	aa.aa	03:56:18
Enseval Putra	2,300	2,310	2,250	0.00%	11.1K	aa.aa	04:03:04
Equity Dev Inv	113	117	103	+10.78%	21.2M	aa.aa	04:02:39
Eratex Djaja	242	256	236	-3.97%	2.3M	aa.aa	04:04:37
Ever Shine Textile	198	214	195	-1.98%	11.02M	aa.aa	04:06:06
Fast Food Indonesia	444	460	444	-1.33%	2.4M	aa.aa	03:17:57
Fks Multi Agro	1,025	1,050	940	+11.41%	1.33M	aa.aa	04:05:45
Golden Energy Mines	7,775	7,800	7,725	+2.64%	38K	aa.aa	03:49:08
Indo Kordsa	4,620	4,620	4,520	+2.21%	700	aa.aa	03:45:50
Indo Straits	270	274	262	+0.75%	63.7K	aa.aa	04:05:48
Indorama Synthetics	3,090	3,140	2,970	+0.98%	7.8K	aa.aa	04:05:22
Kabelindo Murni	348	364	334	+7.41%	932K	aa.aa	04:05:34
Kedaung Indah Can	238	256	234	-2.46%	1.88M	aa.aa	04:04:44
Kokoh Inti Arebama	94	94	81	+4.44%	3.2K	aa.aa	03:55:01
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	550	575	540	-0.90%	1.37M	aa.aa	04:04:55
Maskapai Reasuransi	1,095	1,105	1,070	+0.46%	6K	aa.aa	03:58:47
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	23,925	23,950	23,750	-0.31%	6.4K	aa.aa	02:45:20
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	226	230	222	-0.88%	27.8K	aa.aa	02:55:41
PT Temas Tbk	137	139	136	0.00%	3.13M	aa.aa	03:32:54
Pelayaran Nelly	400	404	396	+0.50%	121.8K	aa.aa	03:15:07
Pikko Land Development	57	57	57	+1.79%	207.6K	aa.aa	02:55:01
Pioneerindo Gourmet	970	1,070	970	+2.11%	15.4K	aa.aa	03:59:49
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	82	82	80	0.00%	0	aa.aa	03/02
Prasidha Aneka Niaga	122	122	113	+2.52%	791.3K	aa.aa	03:55:23
Provident Agro	378	380	374	0.00%	256.4K	aa.aa	03:58:25
Pudjiadi & Sons	650	730	650	-9.09%	14K	aa.aa	03:57:45
Reliance Securities	492	510	492	-4.47%	3.6K	aa.aa	04:00:24
Ricky Putra Globalindo	86	86	86	-2.27%	130.8K	aa.aa	03:55:01
Rig Tenders	720	725	715	0.00%	51.6K	aa.aa	03:51:57
Samudera Indonesia	382	386	374	+1.60%	15.7M	aa.aa	03:35:14
Sekar Bumi	535	535	510	-0.93%	35.5K	aa.aa	03:00:18
Sepatu Bata	63	64	63	-3.08%	77.1K	aa.aa	03:55:01
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,380	2,400	2,210	+3.03%	91.4K	aa.aa	03:58:22
Supreme Cable	2,530	2,530	2,460	+0.40%	49.4K	aa.aa	03:35:37
Sunson Textile	1,595	1,830	1,590	-14.02%	373.8K	aa.aa	04:02:11
Surya Toto Indonesia	264	268	264	-0.75%	456.4K	aa.aa	04:05:04
Suryamas Dutamakmur	685	705	680	+0.74%	11.7K	aa.aa	03:45:52
Tifico Fiber Indonesia	860	905	860	-9.95%	4.7K	aa.aa	03:55:01
Tigaraksa Satria	4,890	4,890	4,890	0.00%	400	aa.aa	02:56:31
Trans Power Marine	585	585	580	+0.86%	1.68M	aa.aa	03:35:04
Trias Sentosa	482	486	482	+2.55%	1K	aa.aa	03:18:03
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,800	2,810	2,790	+0.36%	505.2K	aa.aa	03:14:38
Aspirasi Hidup Indonesia Tbk PT	398	402	398	0.00%	7.77M	aa.aa	04:05:05
Acset Indonusa	126	127	125	0.00%	858K	aa.aa	04:03:08
Alamtri Resources Indonesia Tbk PT	2,180	2,220	2,160	0.00%	31.76M	aa.aa	04:03:31
Adhi Karya Persero	232	234	230	0.00%	2.92M	aa.aa	04:05:26
Adi Sarana Armada	1,175	1,180	1,150	+0.86%	1.85M	aa.aa	03:26:28
Adira Dinamika	8,400	8,500	8,300	+1.51%	51.1K	aa.aa	04:03:13
Agung Podomoro	140	142	137	+2.19%	25.26M	aa.aa	04:03:59
Akasha Wira	15,450	15,500	15,250	-0.16%	12.4K	aa.aa	03:28:11
Artha Mahiya Investama Tbk PT	434	438	424	-1.36%	336.1K	aa.aa	04:03:46
Akr Corporindo	1,295	1,305	1,290	0.00%	8.33M	aa.aa	03:52:17
Alam Sutera Realty	163	165	160	-0.61%	15.53M	aa.aa	03:51:34
Alkindo Naratama	530	570	515	-2.75%	32K	aa.aa	04:02:46
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	120	121	118	+1.69%	930.3K	aa.aa	03:17:53
Aneka Tambang Persero	3,860	4,000	3,850	-3.26%	90.16M	aa.aa	04:03:20
Apexindo Pratama Duta	204	210	198	+2.00%	9.72M	aa.aa	03:39:49
Arita Prima Indonesia	200	210	200	0.00%	69.3K	aa.aa	04:00:18
Arthavest	2,450	2,450	2,450	+0.41%	100	aa.aa	03:23:36
Arwana Citramulia	535	535	525	+0.94%	594.7K	aa.aa	03:42:50
Asuransi Dayin Mitra	640	650	640	-1.54%	1.8K	aa.aa	02:39:43
Multi Artha Guna	426	432	420	-0.47%	22.9K	aa.aa	04:00:50
Asuransi Ramayana	296	306	296	-0.67%	2.9K	aa.aa	04:04:28
Asahimas Flat Glass	3,520	3,520	3,520	-1.95%	400	aa.aa	03:46:39
Asia Pacific Fibers	36	39	36	-7.69%	515.5K	aa.aa	03:55:01
Asiaplast Industries	348	368	340	0.00%	10.1K	aa.aa	03:38:23
Astra Agro Lestari	7,525	7,650	7,525	+0.33%	241.1K	aa.aa	04:01:11
Astra Graphia	1,715	1,750	1,700	-0.87%	416.3K	aa.aa	04:05:45
Astra International	6,950	6,950	6,725	+4.12%	17.52M	aa.aa	03:46:56
Astra Otoparts	2,630	2,660	2,620	-0.38%	1.13M	aa.aa	04:05:25
Asuransi Kresna Mitra	33	33	33	0.00%	451.6K	aa.aa	02:55:01
Atlas Resources	292	300	288	+1.39%	94.4K	aa.aa	04:05:40
Bakrie & Brothers	100	100	100	-9.91%	53.37M	aa.aa	02:55:01
Bakrie Sumatera	230	230	230	-8.00%	1.37M	aa.aa	02:55:01
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	44	44	44	-6.38%	49.36M	aa.aa	02:55:01
Bank Artha Graha	179	183	174	+1.70%	8.3M	aa.aa	03:17:52
Bank Negar	4,650	4,730	4,620	+0.43%	43.33M	aa.aa	04:03:44
Bank Bukopin	73	76	73	-2.67%	57.51M	aa.aa	04:05:32
Bank Capital Indonesia	170	173	168	0.00%	1.69M	aa.aa	03:11:42
Bank Danamon	2,690	2,740	2,670	+1.13%	3.11M	aa.aa	03:18:06
Bank Woori Indonesia	280	280	278	0.00%	305.4K	aa.aa	04:04:32
Bank Mnc Internasional	58	59	57	0.00%	3.73M	aa.aa	04:03:11
Bank Ina Perdana	4,690	4,750	4,650	0.00%	0	aa.aa	04/02
Bank Maybank Indonesia	218	224	214	+1.87%	2.13M	aa.aa	04:03:08
Bank Mandiri Persero	5,050	5,100	5,000	+1.00%	73.94M	aa.aa	04:03:46
Bank Mayapada	222	226	220	0.00%	676.1K	aa.aa	04:05:56
Bank Mega	3,320	3,320	3,240	+0.61%	9.3K	aa.aa	04:05:28
Bank Mestika Dharma	1,960	1,960	1,960	+0.26%	100	aa.aa	02:34:17
Bank Nationalnobu	515	525	515	0.00%	841.2K	aa.aa	03:39:28
Bank Pembangunan	840	840	825	+1.20%	1.92M	aa.aa	03:18:36
Bank Pan Indonesia	1,070	1,080	1,065	+0.94%	2.43M	aa.aa	04:05:59
Bank Panin Syariah	53	54	52	0.00%	4.26M	aa.aa	04:03:30
Bank Pembangunan Timur	570	575	565	0.00%	7.16M	aa.aa	03:18:13
Bank Permata	4,150	4,160	4,140	+0.48%	12.6K	aa.aa	03:57:57
Bank Pembangunan	31	31	31	0.00%	7.8M	aa.aa	03:55:01
Bank Rakyat Persero	3,910	3,940	3,840	+1.03%	179.47M	aa.aa	04:03:46
Bank Sinarmas	1,180	1,215	1,125	-0.42%	48.4K	aa.aa	04:04:43
Bank Tabungan Negara	1,330	1,340	1,305	-0.75%	43.64M	aa.aa	03:46:25
Bank Tabungan	2,160	2,160	2,100	+0.47%	35.3K	aa.aa	03:20:41
Bank Victoria	130	131	127	+2.36%	2.07M	aa.aa	03:39:38
Bank Windu	75	75	74	+1.35%	418K	aa.aa	04:02:54
Baramulti Suksessarana	3,880	3,890	3,880	-0.26%	171.6K	aa.aa	04:03:25
Barito Pacific	2,160	2,250	2,080	+1.41%	74.74M	aa.aa	03:46:31
Bayan Resources	15,000	15,000	14,900	0.00%	12.9K	aa.aa	03:59:05
Bekasi Asri Pemula	93	99	89	+5.68%	15.22M	aa.aa	03:41:59
Bekasi Fajar	118	120	116	+1.72%	34.69M	aa.aa	04:05:52
Astrindo Nusantara Infrasruktur Tbk PT	133	139	126	-2.21%	992.73M	aa.aa	04:06:06
Berlina	710	725	710	-0.70%	1.1K	aa.aa	02:45:00
Betonjaya Manunggal	392	394	386	+0.51%	12K	aa.aa	03:21:13
BFI Finance	700	710	700	0.00%	4.76M	aa.aa	04:03:26
Bhuwanatala Indah	80	80	80	+2.56%	873.7K	aa.aa	03:55:01
Bisi International	895	900	880	+1.13%	89.6K	aa.aa	04:00:43
Bank Central Asia	7,900	7,925	7,800	+1.28%	59.63M	aa.aa	04:03:47
Bank Rakyat	222	222	218	+1.83%	11.28M	aa.aa	04:03:42
Buana Listya Tama	418	432	402	+1.95%	124.14M	aa.aa	03:55:26
Budi Starch & Sweetener	214	216	212	+0.94%	13K	aa.aa	03:51:01
Bukit Darmo	55	55	55	-3.51%	299.4K	aa.aa	02:55:01
Bukit Uluwatu Villa	1,020	1,115	1,000	+0.49%	161M	aa.aa	04:04:32
Bumi Citra Permai	71	71	69	+1.43%	4.91M	aa.aa	04:04:42
Bumi Resources Min	985	1,000	980	-1.01%	120.24M	aa.aa	03:52:14
Bumi Resources	250	256	242	+1.63%	2.23B	aa.aa	04:05:46
Bumi Serpong Damai	925	925	915	+1.09%	1.29M	aa.aa	04:00:54
Bumi Teknokultura	22	22	22	+4.76%	15.88M	aa.aa	02:55:01
Eagle High	133	135	132	0.00%	14.87M	aa.aa	04:05:52
Capitalinc Inv	21	21	21	-8.70%	81.43M	aa.aa	03:55:01
Capitol Nusantara	186	186	186	-9.71%	59.5K	aa.aa	02:55:01
Cahaya Aero Services Tbk	2,350	2,400	2,350	-0.84%	31.5K	aa.aa	03:38:09
Catur Sentosa	318	322	300	+0.63%	19K	aa.aa	02:47:20
Central Proteina	66	66	64	+1.54%	42.39M	aa.aa	03:33:31
Centratama Telekom	128	134	127	-0.78%	3.09M	aa.aa	04:05:41
AirAsia Indonesia Tbk PT	94	94	94	0.00%	67.4K	aa.aa	03:55:01
Champion Pacific	494	498	494	-0.80%	15.9K	aa.aa	04:00:20
Chandra Asri Petro	7,000	7,000	6,850	+2.19%	3.01M	aa.aa	03:18:09
Charoen Pokphand Indonesia	4,490	4,510	4,440	+0.90%	1.99M	aa.aa	04:03:13
Ciputra Dev	870	875	850	+0.58%	9.66M	aa.aa	04:03:09
Citatah	116	117	85	+33.33%	106.3M	aa.aa	04:02:17
Citra Marga	1,405	1,410	1,390	+1.44%	13.1K	aa.aa	02:59:58
Clipan Finance	324	326	324	0.00%	393.8K	aa.aa	04:04:13
Colorpak Indonesia	1,565	1,570	1,550	-0.32%	95.9K	aa.aa	03:54:31
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	510	525	498	+0.99%	250.85M	aa.aa	03:18:58
Darya-Varia	1,675	1,675	1,645	+1.21%	35K	aa.aa	03:10:51
PT BUMA Internasional Grup Tbk	310	312	308	+1.31%	2.05M	aa.aa	03:16:48
Dharma Samudera	112	122	104	+7.69%	75.45M	aa.aa	04:05:42
Dharma Satya	1,430	1,455	1,420	-1.04%	7.17M	aa.aa	03:55:47
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	169	179	165	-3.43%	52.1K	aa.aa	03:31:39
Duta Pertiwi	4,150	4,150	4,150	0.00%	0	aa.aa	04/02
Dyandra Media	88	89	86	0.00%	702K	aa.aa	04:06:03
Ekadharma	186	188	185	+0.54%	48.2K	aa.aa	03:55:01
Electronic City Ind	210	212	206	0.00%	84.7K	aa.aa	03:56:28
Elnusa	710	730	690	+3.65%	39.06M	aa.aa	03:52:13
Energi Mega Persada	1,135	1,165	1,130	-0.87%	16.81M	aa.aa	03:35:19
Erajaya Swasembada	412	416	404	+2.49%	29.39M	aa.aa	04:06:08
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	57	57	57	0.00%	7.52M	aa.aa	03:55:01
Express Transindo	21	21	21	-4.55%	21.6M	aa.aa	03:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	146	148	144	+0.69%	2.12M	aa.aa	04:05:24
Fortune Indonesia	1,610	1,695	1,600	-1.83%	62.6K	aa.aa	03:15:49
Fortune Mate	268	274	266	0.00%	2.5K	aa.aa	03:20:58
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,075	1,080	1,070	+0.94%	448.4K	aa.aa	03:13:43
Garda Tujuh Buana	272	274	262	0.00%	16.9K	aa.aa	04:00:45
Garuda Indonesia	85	85	85	0.00%	9.86M	aa.aa	02:55:01
Gema Grahasarana	91	93	90	0.00%	934.4K	aa.aa	04:01:42
Global Mediacom	140	142	140	0.00%	4.76M	aa.aa	03:41:17
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	1,065	1,145	1,045	+2.90%	55.7K	aa.aa	03:55:50
Visi Telekomunikasi	304	318	304	-3.80%	115.9K	aa.aa	04:00:54
Gowa Makassar	2,270	2,270	2,260	0.00%	0	aa.aa	04/02
Gozco Plantations	204	210	202	0.00%	3.87M	aa.aa	04:04:37
Graha Layar Prima	2,700	2,700	2,700	0.00%	0	aa.aa	28/01
Greenwood Sejahtera	186	188	184	-1.59%	639.7K	aa.aa	03:48:25
Gudang Garam	17,025	17,200	16,800	+1.49%	735.6K	aa.aa	04:03:24
Gunawan Dianjaya Steel	116	117	114	+0.87%	235.7K	aa.aa	04:01:09
Harum Energy	1,070	1,085	1,060	+0.47%	9.52M	aa.aa	03:55:31
DFI Retail Nusantara Tbk Pt	470	472	436	+5.86%	69.7K	aa.aa	04:05:22
Hexindo Adiperkasa	4,410	4,430	4,350	+1.38%	264.7K	aa.aa	04:02:56
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	900	905	830	+9.09%	29.8K	aa.aa	04:03:40
Meratus Jasa Prima Tbk PT	260	260	260	-1.52%	220.5K	aa.aa	03:55:01
PT MNC Energy Investments Tbk	85	92	82	+3.66%	340.52M	aa.aa	03:18:00
Indah Kiat Pulp & Paper	9,100	9,275	8,925	+2.25%	3.27M	aa.aa	03:46:23
Indal Aluminium	176	188	174	-4.35%	1.72M	aa.aa	04:03:55
Indika Energy	3,340	3,400	3,270	-0.30%	17.97M	aa.aa	04:03:11
Indo Acidatama	61	61	60	0.00%	1.85M	aa.aa	04:05:12
Indo Tambangraya	22,125	22,200	22,050	+0.34%	433K	aa.aa	04:03:43
Indocement Tunggal	6,500	6,625	6,450	-1.14%	402.8K	aa.aa	03:55:37
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	8,425	8,450	8,300	+1.51%	1.65M	aa.aa	03:46:29
Indofood	7,125	7,150	7,050	+1.06%	3.13M	aa.aa	03:46:56
Indomobil Multi Jasa	200	206	198	0.00%	3.01M	aa.aa	03:39:46
Indomobil Sukses	1,065	1,090	1,060	+0.47%	55.2K	aa.aa	03:13:54
Indopoly Swakarsa	125	125	124	+0.81%	208.6K	aa.aa	03:57:21
Indoritel Makmur	8,875	9,000	8,875	-1.11%	600	aa.aa	03:02:11
Indosat	2,120	2,160	2,110	-0.93%	2.97M	aa.aa	03:52:11
Indospring	980	980	980	+9.50%	5.31M	aa.aa	03:55:01
Jamu dan Farmasi Sido	530	530	525	+0.95%	4.79M	aa.aa	03:40:57
Intanwijaya	735	740	720	-0.68%	4.4K	aa.aa	03:38:36
Intermedia Capital	50	51	50	-9.09%	8.41M	aa.aa	03:55:01
Inti Bangun Sejahtera	5,300	5,300	5,300	0.00%	0	aa.aa	03/02
Intikeramik Alamasri	22	26	22	-8.33%	62.88M	aa.aa	03:55:01
Intiland Development	139	140	137	+0.72%	6.3M	aa.aa	03:45:38
Intraco Penta	103	103	103	+8.42%	691.4K	aa.aa	02:55:01
Island Concepts	82	82	82	0.00%	307K	aa.aa	03:55:01
J Resources	496	510	492	-3.69%	52.58M	aa.aa	03:55:51
Jaya Agra Wattie	173	177	172	-1.70%	137.3K	aa.aa	04:01:01
Japfa Comfeed Indonesia	2,580	2,640	2,560	-0.77%	13.23M	aa.aa	03:46:55
Jasa Marga	3,790	3,800	3,740	0.00%	3.85M	aa.aa	04:03:09
Jasuindo Tiga Perkasa	605	610	580	+1.68%	1.86M	aa.aa	03:39:42
Jaya Konstruksi	79	80	77	+1.28%	4.89M	aa.aa	04:05:12
Jaya Real Property	1,075	1,080	1,070	0.00%	17.6K	aa.aa	03:59:53
Jembo Cable Company	990	1,020	985	-1.49%	28.1K	aa.aa	03:16:48
Jakarta Int Hotels & Dev	530	535	525	+1.92%	53.2K	aa.aa	03:35:40
Kawasan Jababeka	218	228	210	+3.81%	89.09M	aa.aa	03:52:55
Kalbe Farma	1,145	1,160	1,140	+0.44%	7.32M	aa.aa	03:46:17
Kedawung Setia	444	450	444	-0.89%	400	aa.aa	03:18:44
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	520	525	510	-0.95%	275.4K	aa.aa	03:57:24
Kmi Wire And Cable	332	334	330	+0.61%	104.3K	aa.aa	03:35:36
Kobexindo Tractors	163	170	160	-4.12%	689.9K	aa.aa	04:00:08
Krakatau Steel Persero	344	352	340	+2.99%	19.81M	aa.aa	04:05:36
Quantum Clovera Investama Tbk PT	21	21	21	-4.55%	29.29M	aa.aa	03:55:01
Langgeng Makmur	198	218	196	-13.91%	6.49M	aa.aa	04:03:50
Lautan Luas	805	815	805	0.00%	19.2K	aa.aa	04:01:27
Leyand International	94	103	93	-11.32%	29.44M	aa.aa	04:05:27
Lippo Cikarang	795	820	780	0.00%	650.5K	aa.aa	03:45:42
Lippo General Insurance	585	600	575	-3.31%	43.5K	aa.aa	04:04:38
Lippo Karawaci	92	94	91	0.00%	90.75M	aa.aa	04:04:38
Lenox Pasifik Investama Tbk PT	91	92	90	+1.11%	167.9K	aa.aa	03:09:07
Logindo Samudramakmur	155	175	150	+3.33%	198.12M	aa.aa	03:55:40
Perusahaan Perkebunan	1,165	1,180	1,160	0.00%	3.29M	aa.aa	04:03:10
Mahaka Media	52	53	52	0.00%	501.4K	aa.aa	03:55:01
Malindo Feedmill	760	765	750	+1.33%	1.11M	aa.aa	03:35:21
Mandom Indonesia	3,020	3,160	3,020	-4.43%	2.5K	aa.aa	03:57:31
Martina Berto	164	218	163	-14.14%	41.71M	aa.aa	04:02:14
Matahari	1,915	1,930	1,870	+2.41%	3.28M	aa.aa	03:56:21
Matahari Putra Prima	51	52	51	0.00%	27.91M	aa.aa	04:05:26
Mayora Indah	2,390	2,400	2,320	+3.91%	2.7M	aa.aa	03:36:50
Medco Energi	1,505	1,520	1,470	+1.01%	47.64M	aa.aa	03:52:04
Media Nusantara Citra	244	244	242	+0.83%	2.57M	aa.aa	03:33:31
Megapolitan Dev	93	93	90	0.00%	604.8K	aa.aa	03:40:45
Metrodata Electronics	585	585	575	+0.86%	617.6K	aa.aa	03:59:44
Metropolitan Land	600	600	600	0.00%	500	aa.aa	03:05:21
Midi Utama Indonesia	330	330	318	+2.48%	7.29M	aa.aa	03:40:50
Millennium Pharma	190	191	180	-1.04%	86.6K	aa.aa	03:30:27
Minna Padi Investama	100	113	100	-14.53%	1.04B	aa.aa	04:05:10
Mitra Adiperkasa	1,245	1,255	1,230	0.00%	3.37M	aa.aa	03:45:47
Mitra Int	30	30	30	0.00%	5.67M	aa.aa	03:55:01
Mitra Investindo	326	340	322	-1.81%	851.3K	aa.aa	03:55:39
Mitra Pinasthika	1,020	1,020	1,010	+0.99%	1.02M	aa.aa	03:52:20
Mitrabahtera Segara	1,820	1,895	1,795	0.00%	1.3M	aa.aa	03:38:45
Mnc Investama	39	39	39	0.00%	933K	aa.aa	02:55:01
Mnc Kapital Ind	55	55	53	+1.85%	8.38M	aa.aa	04:04:47
MNC Tourism	182	182	171	+4.60%	28.21M	aa.aa	03:55:32
Mnc Sky Vision	82	84	77	+5.13%	22.36M	aa.aa	04:05:58
Modern Internasional	55	55	53	-3.51%	6.66M	aa.aa	03:55:01
Modernland Realty Ltd	59	60	59	-1.67%	726.8K	aa.aa	03:48:51
Mulia Industrindo	316	320	314	-0.63%	425.6K	aa.aa	04:05:34
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	5,575	5,600	5,575	0.00%	17.4K	aa.aa	03:18:18
Multi Indocitra	525	535	525	-1.87%	19.9K	aa.aa	03:56:14
Multi Prima Sejahtera	440	442	438	+0.92%	30.9K	aa.aa	03:59:49
Multipolar	112	115	111	0.00%	26.47M	aa.aa	04:05:28
Multipolar Technology	39,075	39,100	39,075	-0.19%	400	aa.aa	03:04:20
Mustika Ratu	456	472	452	-2.98%	160.7K	aa.aa	03:56:34
Nippon	765	770	760	+1.32%	62.3K	aa.aa	03:33:02
City Retail Developments Tbk PT	230	240	210	+4.55%	313.3K	aa.aa	03:49:25
Nusa Konstruksi	130	132	128	0.00%	272.9K	aa.aa	03:47:00
Nusa Raya Cipta	840	875	830	-2.33%	4.16M	aa.aa	03:32:10
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	2,210	2,220	2,190	+0.45%	7.27M	aa.aa	03:46:34
Pembangunan Jaya Ancol	540	545	530	+1.89%	22.3K	aa.aa	03:28:30
Pacific Strategic	1,380	1,400	1,375	-2.82%	31.1K	aa.aa	03:55:35
Pakuwon Jati	362	364	360	0.00%	23.63M	aa.aa	04:04:14
Pan Brothers	43	43	43	0.00%	4.51M	aa.aa	03:55:01
Panin Financial	266	268	260	+2.31%	27.18M	aa.aa	03:34:46
Paninvest	805	810	800	+0.63%	251.2K	aa.aa	04:03:34
Panin Sekuritas	1,545	1,560	1,545	0.00%	110.5K	aa.aa	04:02:35
Panorama Sentrawisata	600	600	590	+1.69%	97.4K	aa.aa	03:46:15
Weha Transportasi	127	129	126	0.00%	1.06M	aa.aa	03:10:03
Pelangi Indah Canindo	156	162	155	-0.64%	192.7K	aa.aa	03:59:12
Pelat Timah Nusantara	360	364	360	+0.56%	412.3K	aa.aa	03:37:31
Pelayaran Nasional	195	208	184	-3.47%	11.74M	aa.aa	03:49:48
Perdana Gapura Prima	120	121	117	-0.83%	2.22M	aa.aa	03:28:15
Paragon Karya Perkasa Tbk PT	2,120	2,180	2,000	-0.93%	780K	aa.aa	03:59:30
Petrosea	6,525	6,750	6,150	+6.97%	61.7M	aa.aa	03:36:24
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	214	224	212	+0.94%	447.8K	aa.aa	03:32:21
Pembangunan Perumahan	354	356	350	+1.14%	5.24M	aa.aa	03:51:45
Pudjiadi Prestige	414	482	402	+5.08%	875.9K	aa.aa	03:45:41
Pyridam Farma	402	406	390	+2.55%	2.86M	aa.aa	04:05:47
Radiant Utama	242	246	234	+2.54%	667.3K	aa.aa	04:00:59
Ramayana Lestari	476	482	450	+4.39%	14.37M	aa.aa	03:56:21
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	43	44	43	0.00%	0	aa.aa	26/06
Resource Alam Indonesia	322	326	322	-0.62%	667.5K	aa.aa	03:17:59
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	46	46	46	-2.13%	207.3K	aa.aa	02:55:01
Rukun Raharja	3,940	4,130	3,900	+0.25%	23.19M	aa.aa	03:55:24
Salim Ivomas Pratama	585	590	575	0.00%	2.84M	aa.aa	04:03:16
Samindo Resources	1,390	1,440	1,390	-2.46%	13.4K	aa.aa	04:02:26
Prime Agri Resources Tbk PT	7,825	7,850	7,825	0.00%	1.11M	aa.aa	03:27:48
Sarana Meditama	302	324	298	0.00%	511.8K	aa.aa	03:51:42
Sarana Menara Nusantara	530	540	525	0.00%	24.31M	aa.aa	03:46:44
Saranacentral Bajatama	139	144	137	0.00%	279.8K	aa.aa	04:04:36
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,710	1,755	1,700	+0.88%	11.59M	aa.aa	04:06:11
Sat Nusapersada	352	352	336	+0.57%	198.8K	aa.aa	04:01:07
Sawit Sumbermas Sarana	1,635	1,640	1,590	+2.19%	3.58M	aa.aa	03:51:53
Sejahteraraya	15,825	15,825	15,825	-1.09%	200	aa.aa	03:44:52
Selamat Sempurna	1,780	1,780	1,765	+0.56%	344K	aa.aa	03:20:10
Semen Baturaja Persero	274	276	270	+3.01%	2.95M	aa.aa	04:03:46
Semen Indonesia Persero	2,590	2,620	2,580	+1.57%	2.14M	aa.aa	03:45:43
Sentul City	142	148	138	-2.07%	622.43M	aa.aa	04:05:50
Siantar Top	9,525	9,750	9,525	+0.26%	1.1K	aa.aa	02:48:30
Sidomulyo Selaras	93	95	89	+2.20%	1.17M	aa.aa	04:04:34
PT Sreeya Sewu	1,200	1,200	1,200	-7.69%	2.1K	aa.aa	02:55:01
Siloam International	2,850	2,880	2,830	-1.04%	192.4K	aa.aa	04:01:07
Sinar Mas Multiartha	13,000	13,000	12,975	0.00%	3.9K	aa.aa	02:56:58
Slj Global	122	125	121	-0.81%	680.3K	aa.aa	03:58:51
Sinar Mas Agro Resources and Technology Tbk PT	5,700	5,750	5,450	+3.64%	196.9K	aa.aa	04:03:31
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	338	338	336	+1.20%	26.2K	aa.aa	04:05:44
PT Buana Artha Anugerah Tbk	780	780	540	0.00%	0	aa.aa	28/01
Steel Pipe Ind	466	466	458	+2.19%	1.13M	aa.aa	04:05:06
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,765	1,770	1,740	+2.02%	8.1M	aa.aa	03:46:21
Summarecon Agung	400	402	394	+1.52%	23.44M	aa.aa	03:53:49
Suparma	228	230	226	+0.88%	212K	aa.aa	03:57:17
Supra Boga Lestari	780	835	770	+1.30%	5.5K	aa.aa	02:49:00
Surya Citra Media	252	254	244	+2.44%	24.59M	aa.aa	03:56:19
ESSA Industries Indonesia Tbk PT	645	660	640	+1.57%	28.52M	aa.aa	03:35:31
Surya Semesta	1,400	1,430	1,395	0.00%	3.29M	aa.aa	04:04:20
Tanah Laut	131	135	129	-2.24%	1.96M	aa.aa	04:05:38
Bukit Asam	2,650	2,650	2,560	+3.92%	29.84M	aa.aa	03:46:53
Telkom Indonesia	3,320	3,360	3,310	-0.30%	38.78M	aa.aa	04:03:50
Tempo Inti Media	145	146	141	+1.40%	474.1K	aa.aa	04:05:30
Tempo Scan Pacific	2,810	2,840	2,760	+2.18%	733K	aa.aa	04:05:48
Tifa Finance	344	360	340	-1.71%	40.2K	aa.aa	03:23:15
FKS Food Sejahtera Tbk PT	139	141	137	+0.72%	12.72M	aa.aa	03:13:06
Timah Tbk	3,290	3,400	3,240	-0.30%	30.57M	aa.aa	04:05:58
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	510	510	510	+9.44%	19.06M	aa.aa	03:55:01
Pabrik Kertas Tjiwi	7,225	7,350	7,075	+5.47%	1.76M	aa.aa	03:33:46
TBS Energi Utama Tbk PT	700	700	675	+3.70%	7.75M	aa.aa	03:29:26
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,050	1,055	1,040	+1.45%	431.8K	aa.aa	03:29:22
Tower Bersama	1,770	1,790	1,750	-0.28%	745.1K	aa.aa	03:54:53
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	635	685	635	-0.78%	258.3K	aa.aa	03:42:52
Trisula International	184	185	179	+1.10%	195.5K	aa.aa	04:04:44
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	600	640	590	-1.64%	19.1K	aa.aa	03:55:54
Tunas Baru Lampung	650	660	650	-0.76%	658.6K	aa.aa	04:05:42
Ultrajaya Milk	1,525	1,550	1,520	+0.33%	2.5M	aa.aa	04:05:23
Unilever Indonesia	2,220	2,220	2,040	+8.29%	35.4M	aa.aa	03:46:53
United Tractors	27,375	27,800	27,150	-1.71%	2.17M	aa.aa	04:03:31
Vale Indonesia	6,400	6,700	6,300	-3.03%	9.51M	aa.aa	03:46:54
PT Mizuho Leasing Indonesia Tbk	82	85	82	-2.38%	132.3K	aa.aa	03:26:31
Victoria Investama	185	185	182	0.00%	89.3K	aa.aa	03:55:04
Visi Media Asia	39	40	39	-7.14%	13.94M	aa.aa	03:55:01
Voksel Electric	224	232	220	0.00%	8.9K	aa.aa	04:03:56
Wahana Ottomitra	316	328	310	-0.63%	287.8K	aa.aa	03:46:35
Wahana Pronatural	182	188	178	0.00%	3.37M	aa.aa	03:44:17
Waskita Karya	202	212	199	0.00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	91	93	90	+1.11%	4.63M	aa.aa	03:41:54
Wilmar Cahaya Ind	2,360	2,370	2,360	0.00%	2.1K	aa.aa	03:50:52
Wintermar	520	530	515	+0.97%	601K	aa.aa	03:33:47
Wismilak Inti Makmur	1,930	1,980	1,900	+0.52%	2.77M	aa.aa	03:41:58
XL Axiata	3,040	3,120	3,000	-1.94%	13.5M	aa.aa	03:52:08
Yanaprima Hastapersada	530	530	520	+1.92%	16.4K	aa.aa	04:03:52
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,380	1,420	1,235	+14.52%	100.3K	aa.aa	04:05:33
Eka Sari Lorena	208	222	202	-5.45%	739.5K	aa.aa	04:05:58
Indonesian Paradise	770	780	770	-3.75%	34.9K	aa.aa	03:11:34
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	9,475	9,475	9,250	+2.71%	700	aa.aa	03:06:35
Asuransi Bina Dana Arta	2,240	2,240	2,240	-4.27%	100	aa.aa	02:55:01
Woori Finance Indonesia Tbk PT	288	288	286	+0.70%	10.2K	aa.aa	03:09:54
Lion Metal Works	486	486	388	+24.62%	1.7M	aa.aa	04:06:09
Sumi Indo Kabel	555	560	540	+1.83%	64.6K	aa.aa	04:02:09
Dian Swastatika	90,325	92,950	89,725	-0.08%	274.9K	aa.aa	03:50:48
Asuransi Bintang	430	432	418	0.00%	5.1K	aa.aa	02:36:38
Chitose Internasional	204	210	202	-0.97%	48.9K	aa.aa	04:00:40
Link Net	1,775	1,890	1,750	-5.59%	91.6K	aa.aa	03:58:00
Soechi Lines	432	458	424	-0.46%	16.95M	aa.aa	03:53:16
Intan Baruprana Finance	114	114	114	-5.79%	499.1K	aa.aa	02:55:01
Bank Agris	76	78	75	+1.33%	4.34M	aa.aa	04:01:17
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,415	1,470	1,415	-1.74%	38.2K	aa.aa	03:57:12
Hanjaya Mandala Sampoerna Tbk PT	885	900	865	+0.57%	38.25M	aa.aa	04:05:57
Goodyear Indonesia	1,115	1,130	1,070	+4.21%	168.6K	aa.aa	04:05:20
Asuransi Jasa Tania	174	175	171	-0.57%	288.9K	aa.aa	04:05:07
Bank Cimb Niaga	1,890	1,915	1,885	0.00%	5.76M	aa.aa	04:03:00
Yulie Sekurindo	3,520	3,520	3,320	+6.02%	400	aa.aa	03:27:09
Panca Global	224	234	216	+1.82%	5.95M	aa.aa	03:14:42
Himalaya Energi Perkasa Tbk PT	27	27	27	0.00%	655.9K	aa.aa	03:55:01
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	460	460	460	0.00%	600	aa.aa	03:14:47
Magna Finance	198	198	198	-10.00%	5.7K	aa.aa	03:55:01
Agung Semesta Sejahtera Tbk PT	33	33	33	0.00%	347K	aa.aa	02:55:01
Bank Dinar Indonesia	152	155	149	+1.33%	1.03M	aa.aa	04:04:16
Mitrabara Adiperdana	1,630	1,640	1,600	-0.61%	57.4K	aa.aa	04:04:38
Blue Bird	1,705	1,710	1,695	+0.89%	180K	aa.aa	03:44:58
Impack Pratama Industri	2,160	2,200	2,090	-0.46%	17.64M	aa.aa	03:50:53
Indonesia Prima	750	750	750	-1.32%	5.4K	aa.aa	02:55:01
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	390	406	388	0.00%	43.26M	aa.aa	04:05:51
Roda Vivatex	14,825	15,900	14,800	-1.82%	2.7K	aa.aa	03:22:02
Merck	3,190	3,220	3,180	-0.62%	4.9K	aa.aa	04:05:57
Jakarta Setiabudi	2,630	2,660	2,550	-1.13%	13.4K	aa.aa	03:50:14
Citra Tubindo	6,425	6,525	6,425	0.00%	4K	aa.aa	02:12:01
Sekar Laut	254	258	250	-1.55%	91.8K	aa.aa	03:51:57
Danasupra	191	200	187	-1.04%	39K	aa.aa	04:03:49
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	438	438	438	0.00%	100	aa.aa	02:04:27
Bintang Mitra	330	334	310	+4.43%	23.5K	aa.aa	03:31:45
Tira Austenite	1,200	1,220	1,195	-0.41%	3.3K	aa.aa	03:01:25
Inter-Delta	294	348	290	-11.45%	2.79M	aa.aa	04:04:22
Mitra Keluarga Karyasehat	2,350	2,390	2,350	-0.84%	486.7K	aa.aa	04:05:11
Red Planet Indonesia Tbk	230	258	226	+0.88%	47.68M	aa.aa	04:05:14
Mitra Energi Persada	268	278	266	-0.74%	74.1K	aa.aa	04:03:02
Alakasa Industrindo Tbk	470	480	454	0.00%	175K	aa.aa	04:05:05
PP Properti Tbk PT	21	22	21	0.00%	0	aa.aa	14/10
Argo Pantes Tbk	1,035	1,070	1,030	+3.50%	52.4K	aa.aa	03:55:04
Puradelta Lestari Tbk Pt	136	137	135	+0.74%	11.62M	aa.aa	03:55:59
Radana Bhaskara Finance Tbk	118	120	115	+0.85%	236.7K	aa.aa	04:02:41
Merdeka Copper Gold TBK PT	2,900	3,080	2,870	-4.29%	37.78M	aa.aa	03:52:06
Mega Manunggal Property	500	505	498	+0.40%	114K	aa.aa	04:01:40
Steady Safe TBK PT	406	412	396	+1.50%	414.6K	aa.aa	03:59:55
Bukaka Teknik Utama	1,550	1,650	1,370	+17.42%	431.5K	aa.aa	04:06:08
Anabatic Technologies Tbk	625	625	610	+2.46%	48.5K	aa.aa	03:52:36
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1,025	1,030	1,025	0.00%	4.1K	aa.aa	02:49:00
Bank Harda Internasional Tbk PT	1,435	1,440	1,420	+0.70%	87.9K	aa.aa	03:49:56
Victoria Insurance Tbk PT	195	197	194	+1.04%	208.1K	aa.aa	04:05:05
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	264	266	260	-2.22%	75.4K	aa.aa	04:01:22
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	276	276	190	0.00%	0	aa.aa	22/12
Indonesia Pondasi Raya Tbk PT	274	274	270	0.00%	29.8K	aa.aa	04:05:06
Kino Indonesia Tbk PT	1,280	1,290	1,280	-1.54%	5K	aa.aa	03:50:20
Bank Artos Indonesia	1,645	1,675	1,635	+0.92%	3.77M	aa.aa	04:05:57
Mahaka Radio	35	36	35	0.00%	1.34M	aa.aa	03:55:01
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	142	145	136	+4.41%	48.28M	aa.aa	04:05:09
Cikarang Listrindo	700	705	700	0.00%	4.25M	aa.aa	03:58:58
Duta Intidaya	1,245	1,245	1,225	-0.40%	3.9K	aa.aa	03:44:45
Sillo Maritime Perdana	4,080	4,100	4,000	+1.75%	800	aa.aa	03:41:44
Graha Andrasentra	40	40	40	-6.98%	32.69M	aa.aa	02:55:01
Capital Financial Ind	1,425	1,425	1,425	+0.35%	1.5K	aa.aa	03:30:52
Maharaksa Biru Energi Tbk PT	388	398	380	0.00%	30.62M	aa.aa	04:05:52
Indo Komoditi Korpora	72	73	72	+4.35%	1.01M	aa.aa	03:55:01
Waskita Beton Precast	22	22	21	0.00%	22.54M	aa.aa	03:55:01
Samator Indo Gas Tbk PT	2,240	2,400	1,935	+16.06%	10.72M	aa.aa	04:06:06
Paramita Bangun Sarana	1,535	1,600	1,515	+1.99%	1.81M	aa.aa	03:16:34
Prodia Widyahusada	2,420	2,420	2,410	+0.41%	30.9K	aa.aa	04:05:13
Bintang Oto Global	1,525	1,550	1,515	0.00%	29.1K	aa.aa	03:59:14
Nusantara Pelabuhan	1,030	1,195	1,010	+7.29%	630.5K	aa.aa	04:04:53
Anugerah Kagum Karya	41	41	41	0.00%	36.8K	aa.aa	03:55:01
Central Omega Resources	860	885	855	-1.15%	3.21M	aa.aa	04:05:50
Sumber Energi Andalan	2,130	2,130	2,050	+2.40%	262.7K	aa.aa	03:59:02
Perdana Bangun Pusaka	1,900	1,950	1,900	+0.26%	200	aa.aa	03:46:13
Industri Dan Perdagangan	94	97	93	-1.05%	1.12M	aa.aa	04:03:23
Sanurhasta Mitra	252	304	252	-14.86%	1.13B	aa.aa	04:02:29
Sariguna Primatirta	406	406	400	+2.01%	2.09M	aa.aa	04:05:25
PT Cahayasakti Investindo	228	234	220	-0.87%	581.6K	aa.aa	03:34:06
PT Pelayaran Tamarin	32	34	32	-8.57%	10.94M	aa.aa	03:55:01
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	109	112	105	+1.87%	2.5M	aa.aa	04:04:28
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	76	79	75	-2.56%	56.86M	aa.aa	04:05:22
Kirana Megatara	274	274	272	0.00%	61.4K	aa.aa	03:26:11
Hartadinata Abadi	2,180	2,240	2,140	-3.54%	14.14M	aa.aa	03:53:25
Integra Indocabinet	342	344	338	0.00%	398.1K	aa.aa	04:01:14
Alfa Energi Investama	175	192	170	+4.17%	26.13M	aa.aa	04:05:53
Map Boga Adiperkasa	1,620	1,620	1,620	+2.86%	100	aa.aa	02:11:00
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	845	855	840	-0.59%	5.85M	aa.aa	04:05:02
Andalan Perkasa Abadi Tbk PT	39	39	39	0.00%	132.6K	aa.aa	03:55:01
Emdeki Utama	212	212	202	+3.92%	275.9K	aa.aa	04:05:27
Trisula Textile	162	162	162	-10.00%	986.3K	aa.aa	03:55:01
Kioson Komersial	108	114	106	-0.92%	6.4M	aa.aa	04:05:15
Garuda Maintenance Facility	67	67	67	-2.90%	6.61M	aa.aa	02:55:01
Malacca Trust Wuwungan	356	356	348	-0.56%	1.4K	aa.aa	04:04:57
Kapuas Prima Coal	37	37	37	-7.50%	12.05M	aa.aa	03:55:01
Maming Enam Sembilan Mineral Tbk PT	364	370	350	-1.09%	31.6K	aa.aa	04:04:12
PP Presisi Tbk PT	182	189	164	+9.64%	122.11M	aa.aa	03:41:54
Wijaya Karya Bangunan Gedung	63	66	62	0.00%	9.76M	aa.aa	04:01:54
M Cash Integrasi PT	510	530	500	-0.97%	30.3K	aa.aa	03:40:03
Pelita Samudera	364	366	350	+4.00%	243.5K	aa.aa	04:02:12
Asuransi Jiwa Syariah	226	236	220	-0.88%	1.17M	aa.aa	04:04:25
Campina Ice Cream	214	216	212	0.00%	318.1K	aa.aa	03:32:54
Dwi Guna Laksana	244	250	242	+0.83%	370.4K	aa.aa	04:02:15
Jasa Armada Indonesia	336	342	336	0.00%	652.4K	aa.aa	04:00:10
Panca Budi Idaman	488	490	486	0.00%	344.4K	aa.aa	04:03:42
Prima Cakrawala Abadi	42	43	42	+5.00%	112.8K	aa.aa	03:55:01
LCK Global Kedaton	254	256	252	0.00%	43.9K	aa.aa	03:36:42
Cita Mineral	4,390	4,410	4,340	+0.92%	344.5K	aa.aa	03:49:39
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	208	208	200	+5.05%	97.1K	aa.aa	04:02:20
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,765	1,770	1,730	-0.56%	6K	aa.aa	04:03:27
Indah Prakasa Sentosa	360	360	336	+6.51%	664K	aa.aa	03:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	107	121	105	-1.83%	81.5M	aa.aa	04:05:57
Bank Syariah Indonesia	2,430	2,430	2,360	+1.25%	41.06M	aa.aa	04:06:07
PT Surya Pertiwi	645	645	640	+0.78%	224.8K	aa.aa	04:04:52
Medikaloka Hermina	1,305	1,320	1,300	-0.38%	633.9K	aa.aa	03:46:31
Guna Timur Raya	388	400	388	0.00%	209.8K	aa.aa	03:56:46
PT Sarimelati Kencana	210	210	206	+1.94%	60.1K	aa.aa	04:04:42
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,220	1,235	1,185	+2.52%	2.74M	aa.aa	04:05:27
MNC Studios	332	338	330	-1.78%	4.76M	aa.aa	03:48:03
Bank Tabungan Pensiunan	1,265	1,280	1,245	-0.39%	2.9M	aa.aa	03:36:48
Charnic Capital	1,230	1,300	1,230	-5.02%	72.6K	aa.aa	04:01:30
Royal Prima	81	82	80	0.00%	1.8M	aa.aa	04:05:35
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	181	187	175	-3.21%	226.3K	aa.aa	03:43:27
Batavia Prosperindo Trans	82	84	81	-2.38%	22.8K	aa.aa	03:56:08
PT Kendaraan Terminal	1,350	1,360	1,345	+0.75%	472.6K	aa.aa	03:34:28
Jaya Sukses Makmur	3,990	4,700	3,990	-6.99%	815.1K	aa.aa	04:05:31
MAP Aktif Adiperkasa	710	720	700	+0.71%	3.59M	aa.aa	04:04:56
Transcoal Pacific	10,625	10,900	10,550	-2.52%	1.32M	aa.aa	03:46:26
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	695	700	685	0.00%	692.2K	aa.aa	03:49:50
NFC Indonesia	1,330	1,360	1,320	-1.48%	17.6K	aa.aa	04:03:44
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	7,600	8,300	7,600	-14.85%	6.49M	aa.aa	04:01:17
Andira Agro	30	30	30	+7.14%	6.61M	aa.aa	03:55:01
Trimitra Propertindo	57	57	57	-6.56%	1.16M	aa.aa	02:55:01
Madusari Murni Indah	258	262	256	+0.78%	417.1K	aa.aa	04:02:15
Arkadia Digital	35	35	35	0.00%	434.2K	aa.aa	03:55:01
Pantai Indah Kapuk Dua Tbk PT	8,875	9,075	8,875	-0.28%	2.81M	aa.aa	04:05:46
Natura City	208	218	204	-4.59%	312.3K	aa.aa	04:02:14
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11,025	11,025	11,025	0.00%	0	aa.aa	04/02
Satria Antaran Prima	280	284	278	-1.41%	52.4K	aa.aa	04:01:39
Super Energy	2,690	2,720	2,680	+0.37%	1.4K	aa.aa	04:00:20
Garudafood Putra Putri	352	354	350	+0.57%	90.9K	aa.aa	03:54:18
PT Jaya Bersama	176	190	173	0.00%	0	aa.aa	01/01
Superkrane Mitra Utama	478	480	470	+0.84%	77.2K	aa.aa	03:49:28
Cahayaputra Asa Keramik	179	180	176	-0.56%	115.3K	aa.aa	04:01:08
Kota Satu	260	260	260	0.00%	388.8K	aa.aa	02:33:19
Yelooo Integra	73	78	70	0.00%	28.38M	aa.aa	04:05:01
Shield On Service	725	725	725	+0.69%	30.2K	aa.aa	03:55:01
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	88	90	88	+7.32%	320K	aa.aa	03:55:01
Nusantara Voucher	144	145	138	+2.13%	624.3K	aa.aa	04:05:41
Sentral Mitra Informatika	109	112	108	-0.91%	1.7M	aa.aa	04:06:08
Satria Mega Kencana	2,700	2,970	2,700	-9.70%	1.12M	aa.aa	03:55:01
Urban Jakarta Propertindo	187	200	180	-1.06%	453.3K	aa.aa	04:03:18
Mega Perintis	466	468	466	-0.43%	2.8K	aa.aa	04:04:37
Phapros	292	298	292	+0.69%	22.2K	aa.aa	04:00:19
Sentra Food	210	210	210	+0.96%	658.4K	aa.aa	03:55:01
Estika Tata Tiara	302	318	284	+6.34%	8.45M	aa.aa	04:06:10
Pollux Investasi	1,090	1,090	1,090	-0.46%	5.6K	aa.aa	02:55:01
Citra Putra	2,840	2,860	2,840	-0.35%	109.5K	aa.aa	03:59:50
Surya Permata Andalan Tbk PT	900	900	900	0.00%	493.2K	aa.aa	03:55:01
Armada Berjaya	117	121	112	0.00%	7.73M	aa.aa	04:06:09
PT Wahana Interfood	270	270	270	-10.00%	15.59M	aa.aa	03:55:01
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	52	52	52	0.00%	466.7K	aa.aa	03:55:01
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	105	112	103	-6.25%	38.7M	aa.aa	04:05:26
Hotel Fitra International	665	665	565	+24.30%	10.71M	aa.aa	04:02:22
Bali Bintang Sejahtera	168	177	168	-3.45%	220.9K	aa.aa	03:06:48
Communication Cable Systems	318	320	300	0.00%	196.8K	aa.aa	03:58:13
Surya Fajar Capital	1,935	1,935	1,935	0.00%	17.4K	aa.aa	03:15:32
Golden Flower	22,000	23,500	20,600	+6.93%	3.7K	aa.aa	03:09:28
Bima Sakti Pertiwi	64	65	63	0.00%	2.46M	aa.aa	03:45:27
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	326	342	314	0.00%	770.2K	aa.aa	04:02:01
Krida Jaringan Nusantara	143	149	141	-1.38%	3.21M	aa.aa	04:05:10
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	5,975	6,375	5,750	+5.29%	791.5K	aa.aa	04:05:42
MNC Vision Networks	47	47	47	0.00%	8.04M	aa.aa	03:55:01
Hensel Davest	68	72	63	+7.94%	38.05M	aa.aa	04:05:45
Satyamitra Kemas Lestari	172	180	169	-0.58%	53.7K	aa.aa	04:03:30
Inocycle	146	156	146	-2.67%	3.08M	aa.aa	04:03:10
Arkha Jayanti	37	37	37	0.00%	1.17M	aa.aa	03:55:01
Eastparc Hotel	93	94	92	0.00%	763.5K	aa.aa	03:55:25
Asuransi Jiwa Sinarmas	7,875	7,875	7,075	+1.29%	2.9K	aa.aa	02:45:23
Fuji Finance Indonesia	520	570	510	-6.31%	140.2K	aa.aa	04:05:34
DMS Propertindo	55	55	55	-1.79%	3.29M	aa.aa	02:55:01
Kencana Energi	1,045	1,060	1,040	-0.48%	3.2M	aa.aa	04:03:36
Telefast Indonesia	214	230	214	-1.83%	101.1K	aa.aa	04:02:55
Bhakti Agung Propertindo	32	33	32	0.00%	1.86M	aa.aa	03:55:01
Gunung Raja	312	312	302	+1.30%	247.6K	aa.aa	04:02:55
Optima Prima	130	133	128	+0.78%	744.9K	aa.aa	04:02:25
Nusantara Almazia	159	174	140	+16.06%	60.81M	aa.aa	04:02:28
Gaya Abadi	87	91	82	+4.82%	29.78M	aa.aa	04:04:49
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	414	420	412	+0.49%	59K	aa.aa	03:59:00
Digital Mediatama Maxima	294	298	282	+1.38%	63.4K	aa.aa	04:03:07
Ginting Jaya Energi	86	87	83	+3.61%	8.44M	aa.aa	04:04:12
Singaraja Putra	14,025	14,025	14,025	-9.95%	130K	aa.aa	03:55:01
Sinergi Inti	79	83	75	+6.76%	17.23M	aa.aa	04:05:57
Dana Brata Luhur	1,370	1,475	1,360	-0.36%	4.68M	aa.aa	03:41:15
Mulia Boga Raya	595	610	595	-2.46%	63.8K	aa.aa	04:03:28
Palma Serasih	204	208	200	0.00%	205.8K	aa.aa	03:50:38
Asia Sejahtera Mina	258	286	240	+1.57%	519.4K	aa.aa	04:04:51
Ifishdeco	1,125	1,125	1,125	-10.00%	16.2K	aa.aa	03:55:01
Repower Asia Ind	66	67	65	0.00%	14.51M	aa.aa	03:41:54
Indonesia Fibreboard	240	248	240	-0.83%	86.7K	aa.aa	04:05:51
Uni Charm	430	430	426	0.00%	215.7K	aa.aa	03:39:53
Putra Mandiri Jembar	114	119	112	-2.56%	101.2K	aa.aa	03:11:39
Galva Technologies	382	382	382	-1.55%	9.3K	aa.aa	03:18:36
Bahtera Bumi Raya PT Tbk	875	905	870	-3.31%	257K	aa.aa	04:00:04
Cisadane Sawit Raya	1,050	1,050	1,015	+2.44%	248.9K	aa.aa	04:03:21
Bank Amar Indonesia	212	212	206	0.00%	599.7K	aa.aa	04:03:58
Ashmore Asset	386	390	384	+1.05%	745.2K	aa.aa	04:06:11
Royalindo Investa	254	262	248	+0.79%	7.25M	aa.aa	03:36:58
Perintis Triniti	995	1,055	930	-0.50%	7.48M	aa.aa	04:04:49
Diamond Food	760	770	750	-1.30%	35.5K	aa.aa	04:02:34
Putra Rajawali Kencana	37	37	37	+8.82%	9.35M	aa.aa	03:55:01
Pratama Widya	975	980	975	-0.51%	13K	aa.aa	02:44:02
Lancartama Sejati	52	52	52	+8.33%	4.58M	aa.aa	03:55:01
Era Mandiri Cemerlang Tbk PT	117	127	104	+15.84%	129.5M	aa.aa	04:02:26
Agro Yasa Lestari PT Tbk	296	304	280	+4.96%	4.08M	aa.aa	03:11:42
Diamond Citra	50	50	50	0.00%	298.3K	aa.aa	03:11:59
Andalan Sakti	444	470	440	+2.30%	147.9K	aa.aa	04:00:15
Batulicin Nusantara	1,550	1,555	1,550	-0.32%	1.6K	aa.aa	03:31:36
Esta Multi Usaha	196	210	191	-2.00%	443.8K	aa.aa	04:05:19
Makmur Berkah	242	264	228	+5.22%	9.22M	aa.aa	04:05:57
Metro Health	474	480	452	+3.04%	336.5K	aa.aa	04:03:34
Saraswanti Anugerah	318	320	316	0.00%	18.5K	aa.aa	03:39:45
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	136	140	134	-0.73%	1.06M	aa.aa	04:05:15
Aesler Gr	3,280	3,310	3,170	-0.30%	7K	aa.aa	03:54:46
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	53	53	53	+1.92%	1.43M	aa.aa	02:55:01
Bumi Benowo	278	288	274	-1.42%	223.7K	aa.aa	04:00:56
Bhakti Multi Artha	1,475	1,700	1,470	+0.34%	58.4K	aa.aa	04:05:19
Cashlez World	150	166	150	-9.64%	6.6M	aa.aa	04:05:58
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	44	44	44	+10.00%	2.19M	aa.aa	03:55:01
Pradiksi Gunatama	8,750	8,950	8,100	+5.42%	53.4K	aa.aa	04:05:58
Boston Furniture	402	438	400	-2.90%	7.56M	aa.aa	04:06:11
Pakuan	3,820	4,100	3,780	+0.26%	429.2K	aa.aa	04:05:17
Prima Globalindo	298	298	298	0.00%	0	aa.aa	12/01
Berlian Laju Tanker Tbk PT	42	42	42	-4.55%	7.19M	aa.aa	03:55:01
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	460	476	458	-0.43%	2.59M	aa.aa	04:04:32
Transkon Jaya	167	167	157	+5.70%	259.4K	aa.aa	04:04:02
Pinago Utama	3,070	3,100	3,070	0.00%	1.5K	aa.aa	03:41:43
Puri Global Sukses	185	192	174	-2.63%	815.4K	aa.aa	03:55:05
Soho Global	2,640	2,930	2,520	-10.20%	529.5K	aa.aa	04:05:36
Selaras Citra	181	184	178	+1.12%	34.6K	aa.aa	03:59:17
Bank Bisnis	4,000	4,020	3,970	0.00%	25.7K	aa.aa	03:36:34
Kurniamitra Duta	595	600	585	0.00%	64.1K	aa.aa	03:41:19
Grand House	360	392	354	-7.22%	1.83M	aa.aa	02:58:32
Rockfields Prop	1,975	1,975	1,975	-9.82%	2.1K	aa.aa	03:55:01
Planet Properindo	71	71	60	+9.23%	9.62M	aa.aa	04:05:19
Morenzo Abadi	113	113	112	0.00%	0	aa.aa	26/01
Djasa Ubersakti Tbk	73	73	73	-2.67%	518.2K	aa.aa	03:55:01
Trimitra Prawara	755	785	730	-0.66%	1.53M	aa.aa	03:40:24
Victoria Care	605	620	595	0.00%	1.39M	aa.aa	04:00:58
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	6,175	6,175	6,175	-0.40%	200	aa.aa	02:00:03
Bank Net Indonesia Syariah Tbk PT	635	650	610	-1.55%	1.13M	aa.aa	04:05:49
Diagnos Laboratorium Utama PT Tbk	302	306	298	-0.66%	1.18M	aa.aa	04:02:15
Widodo Makmur Unggas Tbk PT	59	62	59	-1.67%	12.62M	aa.aa	03:55:01
Ulima Nitra PT	171	188	168	-7.07%	28.97M	aa.aa	04:06:10
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	350	354	350	-1.69%	13.2K	aa.aa	03:54:18
Zyrexindo Mandiri Buana PT Tbk	149	153	147	-1.97%	527.7K	aa.aa	03:57:19
Imago Mulia Persada Tbk PT	535	565	525	-6.96%	22.4K	aa.aa	04:02:11
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,510	1,515	1,505	+0.67%	1.84M	aa.aa	03:20:31
Nusa Palapa Gemilang PT Tbk	72	76	66	+1.41%	115.39M	aa.aa	04:04:59
Lima Dua Lima Tiga PT	1,085	1,085	1,085	-9.96%	298.3K	aa.aa	02:55:01
Harapan Duta Pertiwi PT	288	304	284	-4.00%	7.89M	aa.aa	04:05:53
Triniti Dinamik PT Tbk	218	266	216	-13.49%	224.66M	aa.aa	04:06:10
Green Power Tbk PT	120	123	117	-0.83%	2.68M	aa.aa	03:55:52
Panca Anugrah Wisesa Tbk PT	1,925	2,080	1,890	+1.58%	105K	aa.aa	03:58:44
Archi Indonesia Tbk PT	1,655	1,720	1,625	-4.61%	59.9M	aa.aa	03:53:23
Bank Multiarta Sentosa PT	3,150	3,150	3,150	0.00%	0	aa.aa	04/02
Era Graharealty PT Tbk	162	166	159	-1.22%	22K	aa.aa	03:33:17
Bundamedik Tbk PT	188	190	187	-0.53%	527.7K	aa.aa	04:04:20
Falmaco Nonwoven Industri PT Tbk	121	121	118	0.00%	718.1K	aa.aa	03:58:27
PAM Mineral Tbk PT	1,100	1,140	1,080	+0.92%	5.95M	aa.aa	03:39:17
Trimegah Karya Pratama Tbk PT	168	178	167	-1.18%	4.77M	aa.aa	04:05:24
DCI Indonesia	219,275	219,275	219,275	0.00%	500	aa.aa	02:32:33
Bukalapak.com PT	140	142	140	-0.71%	48.42M	aa.aa	04:03:17
Hasnur Internasional Shipping Tbk PT	222	224	220	+0.91%	595.8K	aa.aa	04:01:36
Bank JTrust Indonesia Tbk PT	151	155	148	-1.31%	981.7K	aa.aa	04:04:27
Solusi Sinergi Digital Tbk PT	2,350	2,380	2,310	+0.43%	12.01M	aa.aa	03:52:53
Indo Oil Perkasa PT	200	200	194	0.00%	243.1K	aa.aa	04:00:56
Geoprima Solusi Tbk PT	490	510	488	-2.97%	1.71M	aa.aa	04:03:57
Prima Andalan Mandiri Tbk PT	3,580	3,680	3,580	+0.56%	44K	aa.aa	04:04:43
Kedoya Adyaraya Tbk PT	980	1,025	970	0.00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	92	93	88	-1.08%	253.9K	aa.aa	04:04:08
Surya Biru Murni Acetylene Tbk PT	135	137	134	0.00%	200.7K	aa.aa	03:55:05
Cemindo Gemilang Tbk PT	815	815	800	+0.62%	3.28M	aa.aa	03:50:03
GTS Internasional Tbk PT	292	304	282	+2.82%	93.7M	aa.aa	04:05:16
IDeA Indonesia Akademi Tbk PT	94	97	91	+3.30%	3.8M	aa.aa	04:04:12
Formosa Ingredient Factory PT Tbk	180	180	170	+4.05%	292.8K	aa.aa	04:06:10
Indointernet Tbk PT	5,075	5,175	4,850	+1.50%	23.4K	aa.aa	04:04:52
Ace Oldfields PT	100	103	98	0.00%	10.24M	aa.aa	04:05:07
Damai Sejahtera Abadi Tbk PT	174	174	171	+2.35%	11.8K	aa.aa	04:05:45
Dayamitra Telekomunikasi PT	545	545	540	0.00%	4.26M	aa.aa	03:51:05
Caturkarda Depo Bangunan PT Tbk	244	246	240	-0.81%	48.6K	aa.aa	04:01:10
Perma Plasindo Tbk PT	129	131	128	+0.78%	142.1K	aa.aa	04:00:35
Widodo Makmur Perkasa PT	12	13	12	0.00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	80	81	75	+5.26%	6.89M	aa.aa	04:06:08
Wira Global Solusi Tbk PT	274	276	268	+4.58%	18.4K	aa.aa	03:54:33
Cisarua Mountain Dairy Tbk PT	5,525	5,600	5,400	+2.31%	477.1K	aa.aa	04:06:05
RMK Energy PT Tbk	4,550	4,800	4,450	-3.60%	14.34M	aa.aa	04:05:19
Obm Drilchem PT	270	272	264	0.00%	286K	aa.aa	04:05:45
Avia Avian PT Tbk	460	460	452	+2.22%	2.35M	aa.aa	04:05:50
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	179	191	160	-3.24%	59.73M	aa.aa	03:11:52
Bintang Samudera Mandiri Lines Tbk PT	266	272	266	-0.75%	8.78M	aa.aa	04:05:19
Dharma Polimetal Tbk PT	1,025	1,030	1,020	-0.49%	79.5K	aa.aa	04:00:20
Alamtri Minerals Indonesia	1,885	1,925	1,860	-1.82%	24.91M	aa.aa	03:55:45
Semacom Integrated Tbk PT	121	122	119	0.00%	1.22M	aa.aa	03:48:17
Autopedia Sukses Lestari Tbk PT	81	82	79	+3.85%	7.3M	aa.aa	04:05:54
MDTV Media Tech Tbk PT	118	123	117	-2.48%	8.74M	aa.aa	03:12:02
Mitra Angkasa Sejahtera PT Tbk	53	54	53	+1.92%	16.75M	aa.aa	03:55:01
Champ Resto Indonesia PT	492	505	492	-0.40%	37.7K	aa.aa	03:00:28
Nusatama Berkah Tbk PT	92	94	87	0.00%	2.16M	aa.aa	03:17:40
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	57.00	57.00	55.00	+3.64%	14.48M	aa.aa	04:06:08
Sumber Mas Konstruksi Tbk PT	142.00	150.00	140.00	-2.74%	6.73M	aa.aa	04:04:57
Nanotech Indonesia Global Tbk PT	47.00	50.00	46.00	-4.08%	23.59M	aa.aa	04:05:55
Sumber Tani Agung Resources Tbk PT	1,200.00	1,215.00	1,195.00	-0.83%	1.14M	aa.aa	03:55:03
Sepeda Bersama Indonesia Tbk PT	500.00	520.00	484.00	-2.91%	452.2K	aa.aa	03:51:19
Wir Asia Tbk PT	83.00	84.00	81.00	+2.47%	26.52M	aa.aa	03:44:58
Sigma Energy Compressindo Tbk PT	126.00	127.00	124.00	+1.61%	581.7K	aa.aa	04:04:02
GoTo Gojek Tokopedia PT	61.00	62.00	61.00	-1.61%	318.83M	aa.aa	03:46:55
Teladan Prima Agro PT Tbk	660.00	660.00	645.00	+1.54%	189.7K	aa.aa	04:02:41
Murni Sadar Tbk PT	1,010.00	1,010.00	1,010.00	+0.50%	5.6K	aa.aa	02:12:07
Winner Nusantara Jaya Tbk PT	50.00	52.00	50.00	0.00%	46.88M	aa.aa	03:55:01
Indo Boga Sukses Tbk PT	151.00	151.00	133.00	0.00%	0	aa.aa	22/01
Oscar Mitra Sukses Sejahtera Tbk PT	57.00	59.00	55.00	0.00%	2.8M	aa.aa	04:05:56
Cilacap Samudera Fishing Industry	73.00	80.00	68.00	+5.80%	199.09M	aa.aa	04:06:08
Chemstar Indonesia Tbk PT	95.00	99.00	93.00	0.00%	3.99M	aa.aa	04:05:12
Arkora Hydro Tbk PtT	6,850.00	8,050.00	6,400.00	-4.86%	5.54M	aa.aa	04:06:08
Cerestar Indonesia Tbk PT	191.00	191.00	187.00	0.00%	42.9K	aa.aa	03:20:21
PT Dewi SHRI Farmindo Tbk	132.00	134.00	127.00	+0.76%	13.18M	aa.aa	03:16:02
Tera Data Indonusa Tbk PT	117.00	119.00	115.00	+0.86%	1.29M	aa.aa	04:05:17
Bangun Karya Perkasa Jaya PT Tbk	90.00	92.00	89.00	0.00%	3.14M	aa.aa	04:02:33
Habco Trans Maritima Tbk PT	326.00	330.00	320.00	-1.21%	640.1K	aa.aa	04:03:36
Utama Radar Cahaya Tbk PT	144.00	149.00	138.00	-3.36%	399.8K	aa.aa	04:04:23
Aman Agrindo Tbk PT	396.00	398.00	380.00	+4.21%	2.66M	aa.aa	03:57:26
Agung Menjangan Mas Tbk PT	442.00	448.00	412.00	-2.64%	377.6K	aa.aa	04:02:26
Jhonlin Agro Raya PT Tbk	2,390.00	2,470.00	2,270.00	-0.42%	496.7K	aa.aa	04:05:52
Sari Kreasi Boga PT Tbk	37.00	37.00	37.00	0.00%	617.6K	aa.aa	03:55:01
Mora Telematika Indonesia Tbk PT	6,200.00	7,950.00	6,175.00	-13.89%	1.8M	aa.aa	04:06:10
Kusuma Kemindo Sentosa PT	34.00	34.00	34.00	0.00%	278.1K	aa.aa	03:55:01
Pelayaran Nasional Ekalya	1,350.00	1,365.00	1,310.00	-1.46%	437.1K	aa.aa	04:05:19
Estee Gold Feet PT Tbk	620.00	670.00	620.00	-3.13%	217.3K	aa.aa	03:48:31
Klinko Karya Imaji PT Tbk	157.00	181.00	154.00	-5.99%	345.6K	aa.aa	04:01:24
Rohartindo Nusantara Luas Tbk Pt	64.00	65.00	63.00	0.00%	2.23M	aa.aa	04:05:56
Toba Surimi Industries Tbk Pt	250.00	266.00	238.00	+1.63%	4.64M	aa.aa	04:06:01
Hetzer Medical Indonesia Tbk PT	84.00	88.00	82.00	+2.44%	32.25M	aa.aa	04:05:01
Black Diamond Resources Tbk PT	75.00	77.00	74.00	+1.35%	25.9M	aa.aa	04:05:37
Segar Kumala Indonesia Tbk PT	575.00	575.00	570.00	0.00%	59.5K	aa.aa	04:02:13
Famon Awal Bros Sedaya Tbk PT	800.00	800.00	785.00	-1.23%	600	aa.aa	03:27:58
Citra Borneo Utama PT Tbk	1,020.00	1,040.00	995.00	-1.45%	18.2K	aa.aa	04:05:26
PT Menthobi Karyatama Raya Tbk	137.00	141.00	135.00	-2.14%	344.5K	aa.aa	04:02:19
Jayamas Medica Industri PT	210.00	214.00	206.00	-1.87%	765K	aa.aa	03:47:59
PT Wulandari Bangun Laksana Tbk	66.00	67.00	65.00	0.00%	7.74M	aa.aa	04:05:55
PT Primadaya Plastisindo Tbk	306.00	314.00	300.00	+0.66%	71.7K	aa.aa	03:59:55
Puri Sentul Permai Tbk PT	1,210.00	1,250.00	1,195.00	+0.41%	567.2K	aa.aa	03:57:46
Ketrosden Triasmitra PT	685.00	710.00	660.00	-2.14%	3.97M	aa.aa	04:05:50
Bersama Zatta Jaya Tbk PT	95.00	99.00	94.00	-2.06%	55.59M	aa.aa	03:57:59
Global Digital Niaga Tbk PT	450.00	454.00	450.00	-0.44%	398K	aa.aa	04:05:52
Multi Medika Internasional PT Tbk	218.00	218.00	214.00	0.00%	1.28M	aa.aa	04:05:19
Techno9 Indonesia PT Tbk	125.00	138.00	125.00	-9.42%	38.58M	aa.aa	04:02:28
Saraswanti Indoland Dev PT	120.00	133.00	114.00	-0.83%	7.57M	aa.aa	03:30:26
Personel Alih Daya Tbk PT	222.00	232.00	212.00	0.00%	22.67M	aa.aa	04:05:11
Isra Presisi Indonesia PT Tbk	34.00	35.00	33.00	-2.86%	20.67M	aa.aa	04:05:40
Venteny Fortuna International PT	86.00	88.00	85.00	-1.15%	570K	aa.aa	04:01:23
Mitra Tirta Buwana PT Tbk	66.00	68.00	65.00	-2.94%	299.7K	aa.aa	04:02:04
Data Sinergitama Jaya Tbk PT	276.00	304.00	272.00	-5.48%	10.04M	aa.aa	04:05:59
Jobubu Jarum Minahasa PT Tbk	184.00	190.00	182.00	+1.66%	295.1K	aa.aa	04:00:17
PT Citra Buana Prasida Tbk	292.00	306.00	278.00	+0.69%	125.8K	aa.aa	04:03:39
Cakra Buana Resources Energi PT Tbk	780.00	810.00	770.00	0.00%	6.99M	aa.aa	04:05:48
Sunindo Pratama PT Tbk	790.00	795.00	790.00	-0.63%	370.5K	aa.aa	04:01:51
PT Hatten Bali PT Tbk	202.00	204.00	198.00	+1.00%	2.22M	aa.aa	03:52:58
Lavender Bina Cendikia PT Tbk	59.00	62.00	58.00	-1.67%	1.93M	aa.aa	03:58:25
Penta Valent PT	565.00	575.00	545.00	-1.74%	104.8K	aa.aa	04:00:32
PT Jasa Berdikari Logistics Tbk	94.00	108.00	91.00	-4.08%	226.91M	aa.aa	04:05:52
Wijaya Cahaya Timber PT	132.00	133.00	130.00	0.00%	3.27M	aa.aa	04:01:55
Aviana Sinar Abadi PT Tbk	565.00	585.00	550.00	-1.74%	20.07M	aa.aa	04:06:11
Hassana Boga Sejahtera PT Tbk	75.00	80.00	72.00	+2.74%	14.13M	aa.aa	04:02:43
Pelita Teknologi Global PT Tbk	1,225.00	1,245.00	1,220.00	-0.41%	67.6K	aa.aa	04:03:02
Haloni Jane PT Tbk	81.00	83.00	80.00	-1.22%	6.02M	aa.aa	04:05:49
PT Solusi Kemasan Digital Tbk	274.00	274.00	274.00	-9.87%	3.24M	aa.aa	04:04:32
Vastland Indonesia PT Tbk	138.00	144.00	135.00	-2.13%	393.9K	aa.aa	04:01:45
Hoffmen Cleanindo PT Tbk	200.00	202.00	200.00	+0.50%	1.02M	aa.aa	03:48:14
PT Pertamina Geothermal Energy	1,130.00	1,145.00	1,120.00	+0.89%	9.34M	aa.aa	03:46:47
PT Lini Imaji Kreasi Ecosystem Tbk	368.00	384.00	364.00	-2.65%	6.87M	aa.aa	04:05:52
Berdikari Pondasi	171.00	173.00	166.00	+1.79%	13.38M	aa.aa	04:03:47
Mitra Pack	73.00	74.00	71.00	+1.39%	1.87M	aa.aa	04:04:59
PT Petrindo Jaya Kreasi Tbk	1,740.00	1,815.00	1,700.00	+1.46%	80.69M	aa.aa	04:04:51
Teknologi Karya Digital Nusa PT Tbk	180.00	188.00	171.00	-1.64%	1.58M	aa.aa	03:41:16
PT Saptausaha Gemilangindah Tbk	38.00	38.00	38.00	0.00%	465.2K	aa.aa	03:55:01
PT Nusantara Sawit Sejahtera Tbk	925.00	1,075.00	895.00	-2.63%	17.85M	aa.aa	04:06:05
PT Hillcon Tbk	128.00	131.00	128.00	-0.78%	1.45M	aa.aa	04:03:35
Grahaprima Suksesmandiri Tbk PT	348.00	370.00	346.00	-3.33%	1.31M	aa.aa	03:17:43
Arsy Buana Travelindo Tbk PT	160.00	166.00	158.00	0.00%	4.81M	aa.aa	04:04:32
Multi Makmur Lemindo Tbk	154.00	154.00	154.00	-14.92%	13.14M	aa.aa	04:02:11
PT Trimegah Bangun Persada Tbk	1,320.00	1,385.00	1,300.00	-4.35%	40.19M	aa.aa	03:55:51
PT Era Digital Media Tbk	175.00	185.00	174.00	-1.69%	303.5K	aa.aa	04:02:50
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	660.00	680.00	650.00	-1.49%	86.13M	aa.aa	03:46:51
Era Media Sejahtera Tbk PT	183.00	188.00	181.00	+1.10%	12.8M	aa.aa	04:05:39
Informasi Teknologi Indonesia Tbk	113.00	116.00	111.00	+0.89%	936.2K	aa.aa	04:05:39
MPX Logistics International Tbk PT	148.00	148.00	139.00	+6.47%	1.6M	aa.aa	04:05:54
Tripar Multivision Plus Tbk PT	222.00	230.00	222.00	-1.77%	505.2K	aa.aa	03:58:08
King Tire Indonesia Tbk PT	119.00	120.00	116.00	0.00%	184.4K	aa.aa	04:01:37
Sarana Mitra Luas Tbk PT	252.00	266.00	252.00	-14.86%	110.46M	aa.aa	04:05:27
Maxindo Karya Anugerah	50.00	51.00	50.00	0.00%	10.52M	aa.aa	04:04:51
Maxindo Karya Anugerah	88.00	91.00	88.00	0.00%	6.29M	aa.aa	04:04:31
PT VKTR Teknologi Mobilitas	840.00	935.00	805.00	+6.33%	227.47M	aa.aa	04:06:10
Graha Mitra Asia Tbk PT	44.00	47.00	43.00	-2.22%	2.35M	aa.aa	04:04:59
Amman Mineral Internasional Tbk PT	7,250.00	7,550.00	7,150.00	-3.01%	5.67M	aa.aa	03:46:50
Carsurin Tbk PT	118.00	122.00	116.00	-0.84%	415.1K	aa.aa	03:43:55
Graha Prima Mentari PT Tbk	294.00	304.00	252.00	+5.76%	14.65M	aa.aa	04:05:33
PT Widiant Jaya Krenindo Tbk	37.00	37.00	36.00	0.00%	1.54M	aa.aa	04:05:01
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	372.00	384.00	364.00	0.00%	166.03M	aa.aa	04:06:07
Mandiri Herindo Adiperkasa Tbk PT	158.00	162.00	158.00	-1.25%	2.66M	aa.aa	04:04:11
PT Royaltama Mulia Kontraktorindo	570.00	665.00	560.00	-12.98%	132.27M	aa.aa	04:05:23
Nusantara Sejahtera Raya Tbk PT	110.00	110.00	109.00	0.00%	3.07M	aa.aa	03:48:11
PT ITSEC Asia Tbk	1,670.00	1,695.00	1,660.00	-0.60%	2.59M	aa.aa	04:05:56
Sinar Eka Selaras PT	362.00	366.00	350.00	+4.02%	13.91M	aa.aa	04:05:52
Multi Garam Utama Tbk PT	610.00	660.00	590.00	-7.58%	2.88M	aa.aa	03:57:22
PT Ingria Pratama Capitalindo Tbk	128.00	129.00	127.00	+0.79%	238.2K	aa.aa	03:19:22
Minahasa Membangun Hebat Tbk PT	396.00	410.00	382.00	+1.54%	292.3K	aa.aa	03:56:05
Paperocks Indonesia Tbk PT	288.00	294.00	284.00	+2.13%	1.21M	aa.aa	04:03:08
Humpuss Maritim Internasional Tbk	224.00	242.00	216.00	+0.90%	272.52M	aa.aa	04:06:11
Lupromax Pelumas Indonesia Tbk PT	147.00	164.00	143.00	-5.16%	794.1K	aa.aa	03:59:59
Mutuagung Lestari Tbk PT	104.00	105.00	102.00	-0.95%	396.8K	aa.aa	03:54:48
Pt Multisarana Intan Eduka Tbk	43.00	45.00	42.00	0.00%	1.53M	aa.aa	04:03:09
Charlie Hospital Semarang PT	382.00	388.00	380.00	-1.55%	247.1K	aa.aa	03:44:30
Multitrend Indo Tbk PT	298.00	308.00	298.00	-1.97%	1.22M	aa.aa	04:01:55
Anugerah Spareparts Sejahtera PT	70.00	72.00	62.00	+6.06%	27.6M	aa.aa	04:06:05
Sumber Sinergi Makmur PT Tbk	74.00	75.00	73.00	0.00%	4.54M	aa.aa	04:04:07
Kokoh Exa Nusantara Tbk PT	199.00	206.00	183.00	+29.22%	90.67M	aa.aa	04:02:10
Pulau Subur Tbk PT	197.00	199.00	195.00	+0.51%	4.77M	aa.aa	04:06:11
Lovina Beach Brewery Tbk PT	178.00	180.00	174.00	+1.71%	14.1M	aa.aa	04:05:54
Logisticsplus International Tbk PT	149.00	153.00	148.00	-1.32%	443.7K	aa.aa	03:53:43
Koka Indonesia PT	274.00	278.00	262.00	+3.79%	13.3M	aa.aa	03:57:26
Barito Renewables Energy PT Tbk	8,225.00	8,275.00	8,125.00	+0.30%	2.78M	aa.aa	03:46:47
Agro Bahari Nusantara PT Tbk	2,500.00	2,700.00	2,260.00	0.00%	506.1K	aa.aa	04:03:46
Ikapharmindo Putramas PT	272.00	276.00	270.00	-1.45%	61.1K	aa.aa	04:05:26
Mastersystem Infotama PT	1,355.00	1,365.00	1,350.00	-0.37%	782.7K	aa.aa	04:05:45
Kian Santang Muliatama PT	89.00	89.00	88.00	+1.14%	252.1K	aa.aa	04:02:32
JANU PUTRA SEJAHTERA Tbk PT	404.00	420.00	404.00	+0.50%	6.11M	aa.aa	03:09:33
Maja Agung Latexindo PT Tbk	86.00	88.00	81.00	-1.15%	8.08M	aa.aa	04:02:55
Asri Karya Lestari PT Tbk	458.00	462.00	418.00	+1.78%	19.51M	aa.aa	03:38:12
Citra Nusantara Gemilang Tbk PT	174.00	177.00	167.00	-1.14%	1.69M	aa.aa	04:03:17
Adhi Kartiko Pratama Tbk PT	372.00	376.00	372.00	0.00%	371.1K	aa.aa	04:03:31
Sinergi Multi Lestarindo PT Tbk	163.00	170.00	162.00	-2.98%	867.9K	aa.aa	04:04:04
Multi Spunindo Jaya Tbk PT	394.00	410.00	388.00	+3.68%	6.18M	aa.aa	04:01:47
Manggung Polahraya PT Tbk	59.00	60.00	57.00	+1.72%	2.61M	aa.aa	04:04:39
Samcro Hyosung Adilestari PT Tbk	81.00	83.00	81.00	-1.22%	2.7M	aa.aa	04:04:44
Griptha Putra Persada Tbk PT	55.00	57.00	54.00	-1.79%	1.01M	aa.aa	04:04:59
Sumber Mineral Global Abadi Tbk PT	107.00	110.00	105.00	-1.83%	13.07M	aa.aa	04:03:59
Terang Dunia Internusa PT	86.00	87.00	82.00	+2.38%	1.18M	aa.aa	04:05:32
Pt Topindo Solusi Komunika	64.00	65.00	63.00	-1.54%	15.83M	aa.aa	04:05:41
Mitra Pedagang Indonesia PT Tbk	81.00	85.00	80.00	-2.41%	10.69M	aa.aa	04:05:58
Ancara Logistics Indonesia PT Tbk	740.00	755.00	715.00	0.00%	1.56M	aa.aa	04:05:39
Homeco Victoria Makmur PT Tbk	202.00	222.00	198.00	-9.01%	2.44M	aa.aa	04:03:02
Pt Harta Djaya Karya Tbk	95.00	100.00	95.00	-9.52%	74.37M	aa.aa	04:04:49
Multikarya Asia Pasifik Raya Tbk PT	725.00	725.00	700.00	+5.84%	274.2K	aa.aa	03:55:01
Ecocare Indo Pasifik PT Tbk	149.00	150.00	145.00	-1.32%	82.6K	aa.aa	04:03:17
Bersama Mencapai Puncak PT Tbk	384.00	390.00	384.00	+7.87%	4.58M	aa.aa	03:55:01
Satu Visi Putra PT Tbk	630.00	630.00	600.00	+9.57%	3.24M	aa.aa	03:55:01
Dunia Virtual Online Tbk PT	410.00	438.00	398.00	-5.53%	1.1M	aa.aa	04:03:54
Atlantis Subsea Indonesia Tbk PT	54.00	56.00	54.00	-1.82%	20.16M	aa.aa	04:04:04
Multi Hanna Kreasindo Tbk PT	234.00	240.00	232.00	+1.74%	10.83M	aa.aa	04:05:54
Remala Abadi Tbk PT	3,850.00	3,960.00	3,850.00	-1.03%	421.5K	aa.aa	03:12:03
Xolare RCR Energy PT Tbk	131.00	139.00	130.00	-3.68%	17.93M	aa.aa	03:57:34
Benteng Api Technic PT Tbk	110.00	117.00	109.00	+2.80%	3M	aa.aa	03:08:33
Soraya Berjaya Indonesia Tbk PT	236.00	236.00	236.00	-9.92%	70.1K	aa.aa	03:55:01
Pt Cipta Perdana Lancar Tbk	126.00	129.00	124.00	-0.79%	4.38M	aa.aa	03:17:34
Pt Intra Golflink Resorts Tbk	222.00	230.00	218.00	+1.83%	23.68M	aa.aa	04:06:07
Gunanusa Eramandiri Tbk PT	236.00	238.00	234.00	+1.72%	173.4K	aa.aa	03:55:05
Superior Prima Sukses PT Tbk	153.00	154.00	150.00	+2.00%	773.7K	aa.aa	04:05:27
PT Indo American Seafoods Tbk	103.00	113.00	95.00	+7.29%	51.12M	aa.aa	04:05:49
PT UBC Medical Indonesia Tbk	147.00	152.00	147.00	-2.00%	1.05M	aa.aa	04:00:22
Global Sukses Digital Tbk PT	158.00	164.00	157.00	-2.47%	475.9K	aa.aa	03:16:35
Pt Esta Indonesia Tbk	384.00	390.00	382.00	-0.52%	795.9K	aa.aa	04:04:29
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	102.00	107.00	100.00	+0.99%	392.6K	aa.aa	04:01:40
Daaz Bara Lestari Tbk PT	3,510.00	3,770.00	3,500.00	-4.36%	1.17M	aa.aa	04:05:54
Newport Marine Services PT Tbk	173.00	184.00	169.00	-2.26%	6M	aa.aa	04:03:34
Adiwarna Anugerah Abadi PT Tbk	111.00	112.00	109.00	+0.91%	2.26M	aa.aa	04:05:32
Adaro Andalan Indonesia	8,425.00	8,475.00	8,250.00	+2.74%	11.78M	aa.aa	03:46:50
Daya Intiguna Yasa PT Tbk	940.00	970.00	880.00	0.00%	307.2K	aa.aa	04:03:37
Kentanix Supra International Tbk PT	370.00	380.00	354.00	0.00%	3.2K	aa.aa	02:48:57
Raharja Energi Cepu Tbk Pt	5,050.00	5,325.00	5,000.00	0.00%	7.99M	aa.aa	03:53:26
Asuransi Digital Bersama Tbk PT	103.00	103.00	99.00	+3.00%	5.98M	aa.aa	04:05:49
Hero Global Investment	145.00	145.00	143.00	+0.69%	3.23M	aa.aa	04:02:54
Raja Roti Cemerlang	104.00	108.00	103.00	+0.97%	3.09M	aa.aa	03:57:23
Brigit Biofarmaka Teknologi Tbk PT	370.00	374.00	366.00	+0.54%	117.8K	aa.aa	03:41:55
Bangun Kosambi Sukses Pt Tbk	5,950.00	6,150.00	5,900.00	-0.42%	4.67M	aa.aa	04:05:45
Delta Giri Wacana Tbk PT	368.00	370.00	362.00	+0.55%	1.03M	aa.aa	04:02:53
Jantra Grupo Indonesia PT Tbk	84.00	92.00	82.00	+1.20%	85.5M	aa.aa	04:05:15
Sinar Terang Mandiri PT Tbk	450.00	452.00	438.00	+2.27%	1.72M	aa.aa	03:53:46
Yupi Indo Jelly Gum PT Tbk	1,565.00	1,575.00	1,560.00	+0.32%	1.8K	aa.aa	03:49:10
Fore Kopi Indonesia PT Tbk	478.00	486.00	478.00	0.00%	1.01M	aa.aa	03:30:39
Medela Potentia Tbk PT	254.00	256.00	250.00	+1.60%	644.4K	aa.aa	04:05:49
Cipta Sarana Medika Tbk PT	80.00	80.00	78.00	+2.56%	3.53M	aa.aa	04:05:35
Asia Pramulia Tbk PT	134.00	138.00	132.00	-0.74%	3.28M	aa.aa	04:04:29
Chandra Daya Investasi Tbk PT	1,100.00	1,135.00	1,060.00	+1.85%	50.54M	aa.aa	03:29:24
Indokripto Koin Semesta Tbk PT	2,110.00	2,240.00	1,975.00	+7.38%	26.25M	aa.aa	03:18:06
Pancaran Samudera Transport Tbk PT	980.00	995.00	975.00	-1.01%	110.9K	aa.aa	03:57:06
Trimitra Trans Persada Tbk PT	422.00	428.00	418.00	0.00%	553.6K	aa.aa	04:05:18
Diastika Biotekindo Tbk PT	137.00	138.00	137.00	-0.72%	183.4K	aa.aa	04:00:25
Merry Riana Edukasi Tbk PT	138.00	141.00	137.00	-1.43%	181.4K	aa.aa	03:51:43
Prima Multi Usaha Indonesia Tbk PT	133.00	134.00	132.00	-1.48%	288.4K	aa.aa	04:03:43
Merdeka Gold Resources PT Tbk	6,400.00	6,700.00	6,300.00	-5.19%	13.14M	aa.aa	03:49:20
GoTo Gojek Tokopedia PT Tbk	62.00	63.00	61.00	0.00%	0	aa.aa	03/02
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	282.00	294.00	280.00	-2.76%	4.17M	aa.aa	03:40:09
Abadi Lestari Indonesia	7,500.00	7,500.00	7,500.00	+7.14%	866.2K	aa.aa	02:55:01
Super Bank Indonesia	940.00	970.00	915.00	+3.87%	104.53M	aa.aa	04:04:33

FTSE 100

10,402.34

+87.75

+0.85%

DAX

24,603.04

-177.75

-0.72%

Euro Stoxx 50

5,971.75

-23.60

-0.39%

S&P 500

6,882.72

-35.09

-0.51%

Nikkei 225

53,729.00

-564.36

-1.04%

Dow Jones

49,501.30

+260.31

+0.53%

FTSE 100 Futures

10,374.90

-34.4

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Beazley	1,240.00	+6.90%	20.22M
GSK plc	2,080.00	+6.91%	16.79M
Relx	2,185.00	-1.31%	14.22M
Anglo American	3,560.0	-3.78%	7.48M
British American Tobacco	4,494.0	-0.27%	5.93M
London Stock Exchange	7,170.0	-0.14%	3.76M
AstraZeneca	13,796.0	-0.14%	1.76M

Name	Last	Chg. %	Vol.
GEM Diamonds	4.20	+47.37%	20.86M
Mobilityone	6.80	+43.16%	4.50M
Tertiary	0.1150	+27.78%	661.36M
Supply@Me	0.0055	+25.00%	3.34B
Creo Medical	17.13	+23.42%	4.36M
Hardide	24.50	+18.36%	1.37M
AddLife	159.00	+17.42%	28.16K

Name	Last	Chg. %	Vol.
Vivesto AB	0.08	-80.53%	1.77K
Semperit AG Holding	12.54	-45.95%	0.00
Tobii AB	1.45	-28.20%	17.57K
Atlas Metals	11.00	-26.67%	1.22M
Trellus Health	0.55	-26.67%	4.58M
African Pioneer	1.20	-20.00%	7.27M
Alien Metals	0.17	-19.05%	575.95M

Trending Stocks

Name	Last	Chg. %	Vol.
GSK plc	2,080.00	+6.91%	16.79M
Rolls-Royce Holdings	1,217.50	-1.46%	15.62M
London Stock Exchange	7,170.0	-0.14%	3.76M
Lloyds Banking	112.05	-0.49%	165.26M
Barclays	483.25	-3.66%	43.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaaaa	1,632.00	+41.32%	2,306.34
Aaaaaaaaaaaaaa Aa Aa	1,632.00	+41.32%	2,306.34
Aaaa A Aaaaa A	2,144.0	+36.59%	2,928.5
Aaaaaaaaaaaaa	2,144.0	+36.59%	2,928.5
Aaa Aaaaaaaaaaaaa	845.40	+33.80%	1,131.15
Aaaaaaaaaaa Aaaaaa	845.40	+33.80%	1,131.15
Aaaaaa	2,185.00	+33.34%	2,913.48

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaaaa	1,632.00	+41.32%	2,306.34
Aaaaaaaaaaaaaa Aa Aa	1,632.00	+41.32%	2,306.34
Aaaa A Aaaaa A	2,144.0	+36.59%	2,928.5
Aaaaaaaaaaaaa	2,144.0	+36.59%	2,928.5
Aaa Aaaaaaaaaaaaa	845.40	+33.80%	1,131.15
Aaaaaaaaaaa Aaaaaa	845.40	+33.80%	1,131.15
Aaaaaa	2,185.00	+33.34%	2,913.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1040.2%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+367.5%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+327.7%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2945.4%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.9%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+581.4%

KOSPI

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Jakarta Stock Exchange Composite (JKSE) Live

Jakarta Stock Exchange Composite Constituents List

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia