Jakarta Stock Exchange Composite (JKSE) Live

Jakarta

Currency in IDR

5,978.86

-92.28(-1.52%)

Closed·08:59:45

Day's Range

5,973.16

6,095.23

52 wk Range

5,317.91

9,174.47

Jakarta Stock Exchange Composite Constituents List

Explore the full list of Jakarta Stock Exchange Composite index companies and constituents with real-time streaming quotes. The table shows every IHSG component stock alongside its latest price, daily high, low and change. Use this Jakarta Stock Exchange Composite stocks list to monitor how individual shares are contributing to overall JKSE index performance and identify the biggest movers among the constituents.

						Upside
Harta Aman Pratama	92	97	88	+2.22%	52.15M	aa.aa	08:59:47
Asia Pacific Investama Tbk PT	41	41	41	0.00%	0	aa.aa	30/06
Argha Karya	505	505	505	0.00%	12.9K	aa.aa	07:30:34
Austindo Nusantara Jaya	1,505	1,590	1,500	-4.75%	51.4K	aa.aa	08:58:04
Bank Bumi Arta	815	840	815	-3.55%	61.8K	aa.aa	08:56:38
Bank Kasikorn	476	488	474	-1.24%	24K	aa.aa	08:55:57
Bank Ocbc Nisp	1,230	1,255	1,225	-1.60%	3.97M	aa.aa	08:58:30
Bank Of India Indonesia	2,880	2,880	2,450	0.00%	0	aa.aa	30/09
Bank Qnb Indonesia	47	50	46	-4.08%	2.53M	aa.aa	08:58:43
Bayu Buana	1,300	1,335	1,295	0.00%	51.5K	aa.aa	08:46:13
Buana Finance	660	685	660	0.00%	95.4K	aa.aa	07:30:03
Delta Djakarta	1,775	1,775	1,765	0.00%	19.6K	aa.aa	08:20:13
Destinasi Tirta	372	382	370	-2.62%	8.1K	aa.aa	08:54:33
Elang Mahkota	384	398	380	-1.03%	37.65M	aa.aa	08:59:27
Enseval Putera	2,640	2,650	2,630	+0.38%	105.4K	aa.aa	05:25:26
Equity Dev Investment	86	87	85	0.00%	335.4K	aa.aa	08:39:52
Eratex Djaja	158	167	154	+1.94%	2.57M	aa.aa	08:33:05
Ever Shine Textile	140	144	140	-2.10%	1.01M	aa.aa	08:59:41
Fast Food Indonesia	402	418	402	-2.90%	3.55M	aa.aa	08:59:42
Fks Multi Agro	580	590	570	-3.33%	56K	aa.aa	08:01:15
Golden Energy Mines	8,025	8,200	7,625	+10.69%	1.18M	aa.aa	08:58:37
Indo Kordsa	4,640	4,700	4,640	+2.20%	600	aa.aa	08:54:35
Indo Straits	190	224	184	-12.04%	3.07M	aa.aa	08:58:50
Indorama Synthetics	2,870	2,890	2,870	-1.03%	300	aa.aa	08:47:15
Kabelindo Murni	340	370	340	-2.30%	695.7K	aa.aa	08:59:39
Kedaung Indah Can	270	294	268	-6.25%	1.35M	aa.aa	08:58:13
Kokoh Inti Arebama	78	79	78	0.00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan	478	500	476	-2.85%	1.08M	aa.aa	08:56:05
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	21,675	21,775	21,475	+0.93%	40.3K	aa.aa	08:55:52
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	212	218	212	0.00%	105.9K	aa.aa	08:52:35
PT Temas Tbk	119	120	118	0.00%	1.56M	aa.aa	08:59:03
Pelayaran Nelly	190	192	190	-1.04%	719.3K	aa.aa	08:55:08
Pikko Land Development	37	40	36	0.00%	25.2M	aa.aa	08:57:38
Pioneerindo Gourmet	1,130	1,145	1,010	-2.59%	20.9K	aa.aa	08:48:11
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0.00%	0	aa.aa	31/08
Prasidha Aneka Niaga	115	122	112	-0.86%	5.51M	aa.aa	08:59:48
Provident Investasi Bersama	274	278	270	-1.44%	86.3K	aa.aa	08:19:29
Pudjiadi & Sons	452	478	436	0.00%	23.1K	aa.aa	05:35:10
Reliance Sekuritas Indonesia	535	600	515	+3.88%	50.4K	aa.aa	08:49:50
Ricky Putra Globalindo	70	75	63	+12.90%	9.36M	aa.aa	08:59:46
Rig Tenders	630	650	630	0.00%	25.2K	aa.aa	08:56:00
Samudera Indonesia	388	394	382	-0.51%	16.53M	aa.aa	08:59:30
Sekar Bumi	484	490	484	-1.63%	86.6K	aa.aa	08:51:02
Sepatu Bata	59	59	59	0.00%	0	aa.aa	30/06
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	4,230	4,320	3,400	0.00%	0	aa.aa	30/09
Supreme Cable	2,730	2,890	2,620	+2.25%	88.9K	aa.aa	08:59:12
Sunson Textile	392	460	390	-6.67%	91.4K	aa.aa	08:56:46
Surya Toto Indonesia	238	242	238	-1.65%	133.3K	aa.aa	08:53:04
Suryamas Dutamakmur	486	555	472	+1.67%	346.3K	aa.aa	08:55:45
Tifico Fiber Indonesia	745	810	745	-8.02%	4.1K	aa.aa	08:11:45
Tigaraksa Satria	4,980	4,980	4,850	+1.84%	2.4K	aa.aa	07:48:06
Trans Power Marine	444	452	442	-0.89%	405.3K	aa.aa	08:59:47
Trias Sentosa	472	472	472	-0.42%	100	aa.aa	03:26:19
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,570	2,610	2,540	-1.15%	1.22M	aa.aa	08:58:48
Aspirasi Hidup Indonesia Tbk PT	330	334	328	-1.20%	14.43M	aa.aa	08:41:35
Acset Indonusa	92	92	89	+3.37%	73K	aa.aa	08:55:01
Alamtri Resources Indonesia Tbk PT	2,400	2,480	2,400	-1.23%	22.27M	aa.aa	08:12:05
Adhi Karya Persero	133	138	132	0.00%	0	aa.aa	21/08
Adi Sarana Armada	560	585	555	-2.61%	6.29M	aa.aa	08:58:58
Adira Dinamika	8,250	8,275	8,200	+0.92%	44.8K	aa.aa	08:50:02
Agung Podomoro	104	108	103	-1.89%	9.6M	aa.aa	08:58:33
Akasha Wira	35,450	36,000	35,450	-1.46%	5.7K	aa.aa	08:57:38
Artha Mahiya Investama Tbk PT	625	750	595	+3.31%	5.68M	aa.aa	08:59:44
Akr Corporindo	1,445	1,460	1,410	-0.34%	6.99M	aa.aa	08:58:41
Alam Sutera Realty	117	121	116	-2.50%	1.99M	aa.aa	08:58:05
Alkindo Naratama	1,375	1,410	1,125	+21.68%	1.18M	aa.aa	08:59:42
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	100	101	98	0.00%	1.75M	aa.aa	08:52:27
Antam	3,190	3,240	3,180	-0.31%	24.88M	aa.aa	08:25:31
Apexindo Pratama Duta	168	173	168	-2.89%	5.14M	aa.aa	08:58:48
Arita Prima Indonesia	189	193	189	-0.53%	131.3K	aa.aa	08:44:28
Arthavest	1,815	1,930	1,810	-6.44%	3K	aa.aa	08:58:23
Arwana Citramulia	515	525	510	-1.90%	1.08M	aa.aa	08:59:35
Asuransi Dayin Mitra	505	505	505	0.00%	600	aa.aa	05:26:25
Multi Artha Guna	384	384	384	+0.52%	13.3K	aa.aa	08:38:28
Asuransi Ramayana	274	274	274	+1.48%	1.9K	aa.aa	04:58:48
Asahimas Flat Glass	3,200	3,200	3,200	0.00%	100	aa.aa	04:21:27
Asia Pacific Fibers	32	32	32	0.00%	0	aa.aa	06/04
Asiaplast Industries	272	284	272	-4.23%	40.5K	aa.aa	08:59:03
Astra Agro Lestari	7,850	8,100	7,775	-1.88%	2.7M	aa.aa	08:57:55
Astra Graphia	2,450	2,540	2,430	-2.78%	5M	aa.aa	08:28:32
Astra International	4,520	4,640	4,510	-1.74%	61.37M	aa.aa	08:59:35
Astra Otoparts	3,280	3,340	3,270	-1.80%	2.1M	aa.aa	08:57:24
Asuransi Maximus	17	19	17	-5.56%	21.22M	aa.aa	08:59:27
Atlas Resources	334	352	328	+0.60%	490.1K	aa.aa	08:47:41
Bakrie & Brothers	71	75	70	-2.74%	466.37M	aa.aa	08:59:35
Bakrie Sumatera	312	328	296	-3.70%	5.66M	aa.aa	08:58:12
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	29	32	28	-9.38%	340.53M	aa.aa	08:59:44
Bank Artha Graha	137	142	133	-0.72%	2.85M	aa.aa	08:50:21
Bank BNI	3,390	3,430	3,380	0.00%	20.6M	aa.aa	08:59:34
Bank KB	39	41	39	0.00%	61.25M	aa.aa	08:50:26
Bank Capital Indonesia	110	111	108	+0.92%	857.1K	aa.aa	08:22:19
Bank Danamon A	4,620	4,660	4,440	+3.82%	4.58M	aa.aa	08:51:05
Bk Woori Saudara	206	208	202	0.00%	89.6K	aa.aa	08:54:31
Bank Mnc Internasional	34	34	29	+6.25%	59.55M	aa.aa	08:11:25
Bank Ina Perdana	3,980	4,300	3,970	-8.51%	448.6K	aa.aa	08:58:39
Bank Maybank Indonesia	188	189	187	-0.53%	536.6K	aa.aa	08:50:32
Bank Mandiri Persero	4,010	4,030	4,000	0.00%	51.85M	aa.aa	08:52:45
Bank Mayapada	198	200	197	-1.00%	1.31M	aa.aa	08:59:28
Bank Mega	1,925	1,940	1,910	-0.52%	1.6K	aa.aa	08:35:30
Bank Mestika Dharma	2,030	2,050	2,030	-1.46%	1.1K	aa.aa	04:06:01
Bank Nationalnobu	488	505	474	-2.40%	18.77M	aa.aa	08:59:38
Bank Pembangunan	755	765	750	-0.66%	1.16M	aa.aa	08:28:52
Bank Pan Indonesia	825	835	825	-2.37%	1.31M	aa.aa	08:13:12
Bank Panin Dubai	41	42	40	0.00%	3.03M	aa.aa	08:58:51
Bank Jatim	510	515	505	0.00%	5M	aa.aa	08:59:47
Bank Permata	1,875	2,000	1,875	0.00%	44.3K	aa.aa	08:32:22
Bank Pembangunan	27	30	24	+8.00%	268.21M	aa.aa	08:59:46
Bank BRI	3,090	3,160	3,070	-1.59%	84.67M	aa.aa	08:59:29
Bank Sinarmas	900	925	900	-3.23%	35.1K	aa.aa	08:58:22
Bank Tabungan Negara	1,060	1,075	1,050	-0.93%	8.93M	aa.aa	08:59:29
Bank SMBC	2,360	2,440	2,340	-1.67%	18.9K	aa.aa	05:32:26
Bank Victoria	87	88	86	-1.14%	244.9K	aa.aa	08:17:32
CCB Indonesia	66	67	65	-1.49%	2.58M	aa.aa	08:49:04
Baramulti Suksessarana	4,920	5,025	4,920	-2.57%	1.58M	aa.aa	08:58:11
Barito Pacific	1,390	1,425	1,380	-1.07%	34.17M	aa.aa	08:59:35
Bayan Resources	11,600	11,900	11,525	-1.69%	623.2K	aa.aa	08:59:22
Bekasi Asri Pemula	104	108	104	-0.95%	1.77M	aa.aa	08:59:17
Bekasi Fajar	117	123	117	-4.10%	9.04M	aa.aa	08:58:11
Astrindo Nusan	128	133	127	-3.76%	162.82M	aa.aa	08:59:36
Berlina	610	620	600	-0.81%	129.2K	aa.aa	07:55:25
Betonjaya Manunggal	366	398	364	-3.17%	15.8K	aa.aa	08:28:41
BFI Finance	905	930	900	-1.63%	11.06M	aa.aa	08:59:06
Bhuwanatala Indah	59	66	57	-10.61%	102.07M	aa.aa	08:59:36
Bisi International	690	690	685	-0.72%	55.2K	aa.aa	08:43:24
Bank Central Asia	6,050	6,150	6,025	-0.41%	76.49M	aa.aa	08:59:35
Bank Raya	133	138	131	-0.75%	4.13M	aa.aa	08:59:14
BULL Indonesia	348	358	332	+2.35%	394.97M	aa.aa	08:11:10
Budi Starch & Sweetener	222	226	220	-0.89%	26.4K	aa.aa	08:47:58
Bukit Darmo	181	191	181	0.00%	9.72M	aa.aa	08:58:46
Bukit Uluwatu Villa	595	630	585	-0.83%	53.95M	aa.aa	08:59:17
Bumi Citra Permai	53	56	52	+1.92%	1.6M	aa.aa	08:50:46
Bumi Resources Minerals	545	600	540	-7.63%	208.46M	aa.aa	08:59:19
Bumi Resources	172	177	171	-1.71%	1.04B	aa.aa	08:22:12
Bumi Serpong Damai	545	555	535	-0.91%	17.51M	aa.aa	08:27:02
Bumi Teknokultura	11	13	11	-8.33%	473.06M	aa.aa	08:59:26
Eagle High	101	105	101	-1.94%	45.92M	aa.aa	08:38:15
Capitalinc Inv	13	13	12	0.00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0.00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1,785	1,825	1,780	-0.83%	152.8K	aa.aa	08:21:27
Catur Sentosa	278	284	272	-2.11%	211.2K	aa.aa	08:05:46
Central Proteina	37	41	36	0.00%	243.9M	aa.aa	08:59:34
Centratama Tele	91	96	91	-1.09%	3.16M	aa.aa	08:57:34
AirAsia Indonesia Tbk PT	69	70	69	0.00%	0	aa.aa	30/06
Champion Pacific	474	480	468	+1.72%	121.3K	aa.aa	08:29:58
Chandra	1,710	1,770	1,695	-1.44%	58.82M	aa.aa	08:24:23
Charoen Pokphand Indonesia	2,890	3,000	2,880	-2.36%	16.59M	aa.aa	08:59:20
Ciputra Dev	530	540	525	0.00%	8.98M	aa.aa	08:58:48
Citatah	93	106	91	-2.11%	15.74M	aa.aa	08:58:46
Citra Marga	1,365	1,420	1,355	-2.50%	154.9K	aa.aa	08:58:16
Clipan Finance	348	358	348	-1.69%	1.87M	aa.aa	08:55:33
Colorpak Indonesia	1,585	1,590	1,570	-0.31%	26.2K	aa.aa	08:45:07
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	330	348	326	-3.51%	329.63M	aa.aa	08:59:22
Darya-Varia	1,575	1,585	1,575	-0.63%	12.9K	aa.aa	07:31:57
PT BUMA Internasional Grup Tbk	212	222	210	-1.85%	1.79M	aa.aa	08:59:21
Dharma Samudera	82	85	81	-2.38%	4.11M	aa.aa	08:57:20
Dharma Satya	1,540	1,575	1,530	-0.65%	2.06M	aa.aa	08:59:10
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	152	157	151	0.00%	57.5K	aa.aa	08:45:19
Duta Pertiwi	4,700	4,700	4,500	0.00%	0	aa.aa	29/09
Dyandra Media	77	83	71	-3.75%	15.92M	aa.aa	08:59:40
Ekadharma	368	380	368	-1.60%	2.66M	aa.aa	08:59:11
Electronic City	149	157	148	-1.32%	348.4K	aa.aa	08:56:34
Elnusa	620	650	615	-3.88%	18.68M	aa.aa	08:59:31
Energi Mega Persada	1,405	1,445	1,345	+4.07%	147.99M	aa.aa	08:59:34
Erajaya Swasembada	595	600	575	0.00%	80.91M	aa.aa	08:59:25
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0.00%	0	aa.aa	30/06
Express Transindo	14	16	14	-12.50%	120.71M	aa.aa	08:58:35
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	100	106	99	-3.85%	6.75M	aa.aa	08:59:10
Fortune Indonesia	191	191	191	-14.73%	1.9M	aa.aa	08:09:12
Fortune Mate	248	254	238	+3.33%	9K	aa.aa	08:32:38
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,220	1,230	1,205	-1.21%	1.95M	aa.aa	08:56:16
Garda Tujuh Buana	145	145	145	+9.85%	96.7K	aa.aa	08:55:01
Garuda Indonesia	53	56	52	-7.02%	108.99M	aa.aa	08:58:40
Gema Grahasarana	78	80	78	-2.50%	1.27M	aa.aa	08:52:48
Global Mediacom	76	79	76	-1.30%	52.96M	aa.aa	08:42:27
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	3,520	3,570	3,390	0.00%	0	aa.aa	30/09
Visi Telekomunikasi	276	278	262	+2.22%	31.9K	aa.aa	08:46:25
Gowa Makassar	930	1,015	930	-5.10%	14.9K	aa.aa	08:58:22
Gozco Plantations	162	169	161	-2.41%	4.05M	aa.aa	08:59:18
Graha Layar Prima	2,880	2,880	2,330	+24.68%	7.4K	aa.aa	07:51:02
Greenwood Sejahtera	145	148	144	-2.03%	278.3K	aa.aa	08:59:46
Gudang Garam	16,650	16,900	16,575	-1.04%	494.5K	aa.aa	08:58:25
Gunawan Dianjaya Steel	104	108	104	0.00%	2.11M	aa.aa	08:57:46
Harum Energy	820	850	820	-3.53%	6.67M	aa.aa	08:09:19
DFI Retail Nusantara Tbk Pt	326	326	322	+1.24%	3.5K	aa.aa	05:47:58
Hexindo Adiperkasa	3,400	3,510	3,400	-3.13%	648K	aa.aa	08:58:23
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	680	720	655	-0.73%	36.6K	aa.aa	08:54:39
Meratus Jasa Prima Tbk PT	212	214	212	0.00%	0	aa.aa	30/06
Karya Pacific Energy	89	93	88	-3.26%	148.73M	aa.aa	08:59:47
Indah Kiat Pulp & Paper	8,000	8,325	7,950	-2.74%	1.92M	aa.aa	08:59:30
Indal Aluminium	152	155	151	0.00%	335.1K	aa.aa	08:56:47
Indika Energy	2,510	2,650	2,500	-4.20%	11.25M	aa.aa	08:59:34
Indo Acidatama	129	132	126	-3.73%	207.32M	aa.aa	08:59:45
Indo Tambangraya	24,850	25,225	24,850	-1.39%	956.5K	aa.aa	08:34:29
Indocement Tunggal	4,800	4,880	4,780	-1.23%	405.9K	aa.aa	08:41:46
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	6,625	6,725	6,600	-0.75%	2.15M	aa.aa	08:59:32
Indofood	6,725	6,775	6,675	0.00%	3.24M	aa.aa	08:37:46
Indomobil Multi Jasa	162	169	161	-4.14%	1.45M	aa.aa	08:58:05
Indomobil Sukses	860	860	845	0.00%	11.1K	aa.aa	08:28:43
Indopoly Swakarsa	111	115	111	-0.89%	151.6K	aa.aa	08:57:45
Indoritel Makmur	9,650	9,650	9,600	-0.52%	1.5K	aa.aa	03:13:15
Indosat	2,270	2,300	2,190	+0.44%	31.89M	aa.aa	08:59:29
Indospring	236	242	232	0.00%	189.3K	aa.aa	08:54:45
Jamu dan Farmasi Sido	344	350	344	-1.15%	9.74M	aa.aa	08:59:35
Intanwijaya	795	810	790	0.00%	66.9K	aa.aa	08:46:39
Intermedia Capital	145	161	144	-7.05%	117.67M	aa.aa	08:59:42
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	19	20	19	-5.00%	32.52M	aa.aa	08:59:23
Intiland Development	106	110	106	-2.75%	8.34M	aa.aa	08:55:22
Intraco Penta	61	65	61	0.00%	0	aa.aa	30/06
Island Concepts	121	129	118	-6.20%	10.36M	aa.aa	08:59:31
J Resources	510	540	505	-5.56%	56.43M	aa.aa	08:59:28
Jaya Agra Wattie	168	174	168	-1.75%	4.66M	aa.aa	08:58:58
Japfa Comfeed Indonesia	2,030	2,050	2,010	0.00%	8.22M	aa.aa	08:59:32
Jasa Marga	2,560	2,640	2,560	-1.92%	1.77M	aa.aa	08:02:49
Jasuindo Tiga Perkasa	570	580	570	-0.87%	874.5K	aa.aa	08:59:04
Jaya Konstruksi	78	80	78	-2.50%	2.66M	aa.aa	08:58:38
Jaya Real Property	1,150	1,155	1,140	0.00%	42.6K	aa.aa	08:33:05
Jembo Cable Company	720	770	720	-3.36%	59.5K	aa.aa	08:58:18
Jakarta Intl	396	410	394	-1.00%	1.29M	aa.aa	08:58:50
Jababeka	156	161	151	-1.89%	137M	aa.aa	08:59:34
Kalbe Farma	720	730	715	-1.37%	25.96M	aa.aa	08:51:53
Kedawung Setia I	468	468	460	0.00%	11.4K	aa.aa	08:31:52
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	402	414	400	-1.95%	524.4K	aa.aa	08:56:53
Kmi Wire And Cable	348	362	342	0.00%	464.5K	aa.aa	08:59:24
Kobexindo Tractors	168	175	167	-1.75%	827.7K	aa.aa	08:58:12
Krakatau Steel Persero	216	220	212	0.00%	1.38M	aa.aa	08:50:20
Quantum Clovera Investama Tbk PT	14	15	13	-6.67%	57.54M	aa.aa	08:47:53
Langgeng Makmur	161	167	156	+1.90%	398.5K	aa.aa	08:51:56
Lautan Luas	925	940	925	-0.54%	18K	aa.aa	08:36:33
Leyand International	70	75	69	-4.11%	22.56M	aa.aa	08:59:44
Lippo Cikarang	505	515	498	-1.94%	84K	aa.aa	08:57:34
Lippo General Insurance	645	660	595	+0.78%	16.4K	aa.aa	08:13:04
Lippo Karawaci	44	47	43	-2.22%	111.82M	aa.aa	08:59:35
Lenox Pasifik Investama Tbk PT	61	67	57	-4.69%	3.08M	aa.aa	08:57:21
Logindo Samudramakmur	93	98	93	-2.11%	6M	aa.aa	08:59:02
PP Lonsum	1,435	1,475	1,420	-1.71%	7.79M	aa.aa	08:59:23
Mahaka Media	30	30	30	0.00%	0	aa.aa	30/06
Malindo Feedmill	630	645	620	0.00%	342.2K	aa.aa	08:57:56
Mandom Indonesia	2,600	2,600	2,560	+6.12%	200	aa.aa	08:54:16
Martina Berto	160	172	143	+11.89%	92.33M	aa.aa	08:59:36
Mds Retailing Tbk	1,565	1,575	1,550	-0.63%	3.39M	aa.aa	08:59:05
Matahari Putra Prima	37	37	37	+2.78%	3.16M	aa.aa	08:55:01
Mayora Indah	1,380	1,395	1,370	-0.72%	3.58M	aa.aa	08:35:22
Medco Energi	1,390	1,400	1,360	0.00%	23.68M	aa.aa	08:52:55
Media Nusantara Citra	118	124	113	+1.72%	58.73M	aa.aa	08:59:46
Megapolitan Dev	64	68	62	-5.88%	2.03M	aa.aa	08:58:54
Metrodata Electronics	498	505	496	+0.40%	437.1K	aa.aa	08:54:37
Metropolitan Land	695	745	690	-6.08%	3.65M	aa.aa	08:58:46
Midi Utama Indonesia	254	262	254	-1.55%	1.47M	aa.aa	08:59:00
Millennium Pharmacon International	189	196	189	-1.56%	80.4K	aa.aa	08:40:19
Minna Padi Investama	39	43	39	-4.88%	131.83M	aa.aa	08:59:10
Mitra Adiperkasa	1,475	1,550	1,445	-4.84%	5.17M	aa.aa	08:59:16
Mitra International Resources	23	26	23	-11.54%	46.32M	aa.aa	08:59:29
Mitra Investindo	272	292	272	-6.85%	6.95M	aa.aa	08:59:32
Mitra Pinasthika	1,010	1,025	1,010	-0.98%	2.51M	aa.aa	08:59:44
Mitrabahtera Segara	2,900	2,900	2,890	+0.35%	200.2K	aa.aa	08:14:39
MNC Asia Holding	20	22	20	-4.76%	33.22M	aa.aa	08:55:56
MNC Kapital ID	31	33	29	-3.13%	59.45M	aa.aa	08:58:23
MNC Tourism	45	48	43	+4.65%	284.03M	aa.aa	08:59:21
Mnc Sky Vision	45	49	44	+2.27%	10.11M	aa.aa	08:58:13
Modern Internasional	26	28	26	0.00%	0	aa.aa	30/06
Modernland Realty Ltd	37	39	36	0.00%	6.36M	aa.aa	08:59:00
Mulia Industrindo	210	214	210	-1.87%	45.3K	aa.aa	08:35:16
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Indonesia	6,875	6,875	6,750	+1.85%	35.2K	aa.aa	08:23:55
Multi Indocitra	494	498	490	-0.80%	410.5K	aa.aa	08:50:48
Multi Prima Sejahtera	426	434	426	-0.93%	59.9K	aa.aa	08:59:25
Multipolar	74	76	73	-1.33%	7.31M	aa.aa	08:14:09
Multipolar Technology	925	1,000	895	-5.61%	1.63M	aa.aa	08:59:40
Mustika Ratu	372	380	366	0.00%	218.3K	aa.aa	08:52:41
Nippon	565	565	560	+0.89%	205.9K	aa.aa	08:56:49
City Retail Developments Tbk PT	166	176	166	-1.19%	261.9K	aa.aa	08:53:07
Nusa Konstruksi	133	139	132	-3.62%	3.39M	aa.aa	08:59:37
Nusa Raya Cipta	520	540	520	-2.80%	817.4K	aa.aa	08:59:34
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,380	1,405	1,370	-1.08%	13.74M	aa.aa	08:59:42
Pembangunan Jaya Ancol	450	456	450	0.00%	41.6K	aa.aa	08:40:12
Pacific Strategic	396	398	390	-1.49%	755.8K	aa.aa	08:32:49
Pakuwon Jati	250	262	250	-3.10%	25.48M	aa.aa	08:59:31
Pan Brothers	24	27	23	-11.11%	54.57M	aa.aa	08:59:37
Panin Financial	191	196	190	-1.55%	27.41M	aa.aa	08:58:20
Paninvest	675	700	670	-0.74%	18.3K	aa.aa	08:33:41
Panin Sekuritas	1,645	1,655	1,640	0.00%	55.8K	aa.aa	08:50:55
Panorama Sentrawisata	398	408	394	0.00%	50.2K	aa.aa	08:41:28
Weha Transportasi	107	112	107	0.00%	2.91M	aa.aa	08:55:24
Pelangi Indah Canindo	152	158	152	0.00%	144.4K	aa.aa	08:59:21
Pelat Timah Nusantara	185	190	185	-1.60%	944.3K	aa.aa	08:56:09
Pelayaran Nasional	109	119	108	-1.80%	5.13M	aa.aa	08:57:16
Perdana Gapura Prima	98	99	97	0.00%	5.94M	aa.aa	08:58:43
Paragon Karya Perkasa Tbk PT	6,050	6,250	6,000	+0.41%	1.32M	aa.aa	08:59:46
Petrosea	5,225	5,275	5,100	+1.95%	41.12M	aa.aa	08:59:35
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	220	232	220	-2.65%	309.7K	aa.aa	08:52:07
PP (Persero)	161	170	161	-4.73%	7.07M	aa.aa	08:56:36
Pudjiadi Prestige	266	268	266	+2.31%	8.3K	aa.aa	08:56:49
Pyridam Farma	200	212	198	-3.85%	16.18M	aa.aa	08:59:37
Radiant Utama	193	202	188	+2.12%	1.03M	aa.aa	08:20:30
Ramayana Lestari	374	380	372	-0.53%	1.05M	aa.aa	08:58:34
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	89	95	88	0.00%	157.15M	aa.aa	08:59:47
Resource Alam Indonesia	288	294	286	-2.04%	1.37M	aa.aa	08:56:53
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	43	46	41	-4.44%	12.42M	aa.aa	08:58:24
Rukun Raharja	650	680	645	-2.26%	27.79M	aa.aa	08:59:32
Salim Ivomas Pratama	550	570	545	-2.65%	14.39M	aa.aa	08:59:35
Samindo Resources	995	1,010	985	-0.50%	19.9K	aa.aa	08:55:17
Prime Agri Resources Tbk PT	4,280	4,470	4,280	-4.25%	3.8K	aa.aa	08:33:36
Sarana Meditama	288	298	288	+0.70%	202.5K	aa.aa	08:48:27
Sarana Menara Nusantara	402	406	398	+0.50%	34.1M	aa.aa	08:59:23
Saranacentral Bajatama	304	340	300	-2.56%	10.75M	aa.aa	08:59:47
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,750	1,800	1,750	-1.69%	1.57M	aa.aa	08:30:59
Sat Nusapersada	388	406	384	-3.00%	1.03M	aa.aa	08:58:30
Sawit Sumbermas Sarana	1,030	1,060	1,025	-1.44%	8.08M	aa.aa	08:57:14
Sejahteraraya	13,000	13,000	13,000	0.00%	0	aa.aa	29/09
Selamat Sempurna	1,665	1,680	1,665	-1.19%	1.1M	aa.aa	08:59:45
Semen Baturaja	148	153	146	-3.27%	1.78M	aa.aa	08:59:05
Semen Indonesia Persero	1,445	1,485	1,435	-0.34%	13.54M	aa.aa	08:57:20
Sentul City	56	58	55	-1.75%	50.97M	aa.aa	08:59:15
Siantar Top	8,900	8,900	8,900	-1.39%	3K	aa.aa	07:37:15
Sidomulyo Selaras	64	66	63	-1.54%	11.82M	aa.aa	08:56:54
Sreeya Sewu Indonesia	740	815	725	-8.07%	17.9K	aa.aa	08:39:52
Siloam International	2,030	2,080	1,990	-0.98%	578.9K	aa.aa	08:59:37
Sinar Mas Multiartha	19,500	19,700	19,300	-2.62%	900	aa.aa	07:46:42
Slj Global	74	77	72	0.00%	2.03M	aa.aa	08:59:11
Sinar Mas Agro Resources and Technology Tbk PT	7,500	7,700	7,400	-2.60%	377.2K	aa.aa	08:54:30
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	214	214	208	+0.94%	149.8K	aa.aa	08:54:16
Pt Calculus Global Ventures	300	316	300	-1.96%	20.1K	aa.aa	08:51:42
Steel Pipe	400	402	390	-0.50%	771.4K	aa.aa	08:54:32
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,285	1,330	1,285	-2.65%	34.06M	aa.aa	08:59:38
Summarecon Agung	238	244	238	-2.46%	12.17M	aa.aa	08:59:20
Suparma	161	162	160	-0.62%	141.9K	aa.aa	08:56:38
Supra Boga Lestari	540	550	540	+0.93%	1.8K	aa.aa	08:30:04
Surya Citra Media	171	174	169	0.00%	34.72M	aa.aa	08:58:56
ESSA Industries Indonesia Tbk PT	565	570	555	-0.88%	16.1M	aa.aa	08:35:37
Surya Semesta	1,670	1,685	1,650	-0.60%	3.85M	aa.aa	08:57:31
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Bukit Asam	3,040	3,150	3,030	-2.56%	17.17M	aa.aa	08:59:18
Telkom Indonesia	2,230	2,300	2,200	-2.62%	173.96M	aa.aa	08:59:32
Tempo Inti Media	171	178	168	-5.52%	30.73M	aa.aa	08:59:20
Tempo Scan Pacific	2,600	2,630	2,590	-0.38%	372.7K	aa.aa	08:58:23
Tifa Finance	286	292	280	-2.05%	18.6K	aa.aa	08:58:29
FKS Food Sejahtera Tbk PT	113	116	112	-1.74%	3.44M	aa.aa	08:59:05
Timah Persero	4,610	4,710	4,570	-0.86%	24.64M	aa.aa	08:59:20
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0.00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	6,950	7,175	6,925	-3.14%	1.25M	aa.aa	08:59:17
TBS Energi Utama Tbk PT	462	476	460	-2.12%	2.74M	aa.aa	08:34:57
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,500	1,510	1,485	-0.33%	1.16M	aa.aa	08:59:25
Tower Bersama	1,425	1,470	1,420	-3.39%	113.3K	aa.aa	08:59:35
TRAM	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Sekuritas Indonesia	800	815	790	+0.63%	1.06M	aa.aa	08:42:57
Trisula International	170	174	169	0.00%	1.3M	aa.aa	08:54:29
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	660	670	635	+0.76%	8K	aa.aa	08:02:06
Tunas Baru Lampung	590	600	590	-0.84%	465.8K	aa.aa	08:58:32
Ultrajaya Milk	2,070	2,080	2,040	+0.98%	21.16M	aa.aa	08:58:58
Unilever Indonesia	1,620	1,630	1,615	0.00%	26.57M	aa.aa	08:58:59
United Tractors	26,100	26,700	25,900	-3.60%	2.43M	aa.aa	08:25:47
Vale Indonesia	4,130	4,270	4,100	-2.13%	10.57M	aa.aa	08:59:27
Mizuho Leasing Indonesia	74	77	73	0.00%	1.05M	aa.aa	08:49:12
Victoria Investama	146	154	146	-3.31%	331.9K	aa.aa	08:53:17
Visi Media Asia	40	45	38	-9.09%	112.72M	aa.aa	08:59:13
Voksel Electric	276	292	264	+2.99%	2.59M	aa.aa	08:58:00
Wahana Ottomitra	270	274	264	0.00%	13.9K	aa.aa	07:30:03
Wahana Pronatural	352	352	278	0.00%	0	aa.aa	24/09
Waskita Karya	202	212	199	0.00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	65	67	65	-2.99%	1.72M	aa.aa	08:54:17
Wilmar Cahaya Indonesia	2,170	2,170	2,160	0.00%	6.4K	aa.aa	08:16:33
Wintermar	550	575	550	-3.51%	573.9K	aa.aa	08:57:04
Wismilak Inti Makmur	1,435	1,485	1,410	-3.37%	1.71M	aa.aa	08:58:12
XLSMART Telecom	2,320	2,450	2,310	-3.73%	8.49M	aa.aa	08:59:28
Yanaprima Hastapersada	1,220	1,330	1,220	-2.01%	95.5K	aa.aa	08:46:10
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,300	1,315	1,260	-1.52%	2.3K	aa.aa	08:03:28
Eka Sari Lorena	212	220	212	0.00%	205.1K	aa.aa	08:59:37
Indonesian Paradise	665	680	665	-3.62%	8.7K	aa.aa	08:56:30
Nusantara Inti Corpora C	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	14,975	15,025	14,975	-0.33%	6.6K	aa.aa	08:51:35
Asuransi Bina Dana Arta	4,920	4,920	4,920	+0.20%	100	aa.aa	07:33:33
Woori Finance Indonesia Tbk PT	236	240	234	-0.84%	7.6K	aa.aa	08:37:18
Lion Metal Works	368	376	308	+21.85%	2.27M	aa.aa	08:59:44
Sumi Indo Kabel	555	565	550	0.00%	390.1K	aa.aa	08:55:41
Dian Swastatika	1,105	1,125	1,085	+3.27%	262.75M	aa.aa	08:43:35
Asuransi Bintang	392	392	392	0.00%	400	aa.aa	08:34:49
Chitose Internasional	190	192	186	+1.06%	346.9K	aa.aa	08:53:59
Link Net	1,550	1,645	1,525	-6.63%	20.7K	aa.aa	08:58:28
Soechi Lines	610	625	610	-1.61%	5.9M	aa.aa	08:58:48
Intan Baru Prana	63	74	62	0.00%	0	aa.aa	30/06
Bank IBK	56	59	56	-5.08%	2.91M	aa.aa	08:55:46
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,205	1,235	1,185	+1.69%	16.7K	aa.aa	08:06:15
Hanjaya Mandala Sampoerna Tbk PT	615	630	610	-1.60%	12.58M	aa.aa	08:58:29
Goodyear Indonesia	1,115	1,150	1,115	+0.45%	179.2K	aa.aa	07:49:43
Asuransi Jasa Tania	163	164	162	+1.88%	137.4K	aa.aa	08:35:38
Bank Cimb Niaga	1,685	1,720	1,685	-2.03%	3.04M	aa.aa	08:59:05
Yulie Sekuritas	3,520	3,650	3,520	-1.12%	2.1K	aa.aa	08:54:52
Panca Global	136	140	135	-2.86%	2.92M	aa.aa	08:58:58
Himalaya Energi Perkasa Tbk PT	26	28	25	-7.14%	12.8M	aa.aa	08:58:17
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Internasional	468	498	458	+2.63%	30.9K	aa.aa	08:41:57
Magna Investama	189	189	142	+35.00%	42.7M	aa.aa	08:06:04
Agung Semesta Sejahtera Tbk PT	32	34	31	-3.03%	9.95M	aa.aa	08:58:54
PT Bank Oke	121	123	121	-0.82%	363.3K	aa.aa	08:51:08
Mitrabara Adiperdana	1,665	1,700	1,660	-0.30%	15.7K	aa.aa	08:56:21
Blue Bird	1,530	1,555	1,525	-1.29%	1.15M	aa.aa	08:59:38
Impack Pratama Industri	1,355	1,445	1,350	-4.91%	17.13M	aa.aa	08:59:21
Indonesia Prima	940	1,010	930	+3.30%	12.7K	aa.aa	08:19:56
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
PT Bank Neo	192	199	192	-2.04%	16.56M	aa.aa	08:59:33
Roda Vivatex	13,325	13,350	13,300	+4.10%	1.3K	aa.aa	08:13:17
Merck	3,660	3,690	3,660	-0.81%	14.8K	aa.aa	08:45:27
Jakarta Setiabudi	1,370	1,370	1,345	0.00%	3K	aa.aa	08:56:15
Citra Tubindo	2,900	2,940	2,900	-1.36%	5.9K	aa.aa	08:26:41
Sekar Laut	200	204	183	-0.99%	26.7K	aa.aa	08:13:04
Danasupra	89	98	88	+1.14%	47.53M	aa.aa	08:59:15
Inti Agri Resources	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Indonesia	440	444	440	-0.90%	6K	aa.aa	08:57:42
Bintang Mitra	318	330	308	-4.22%	117.6K	aa.aa	08:54:11
Tira Austenite	340	354	332	-3.95%	76.7K	aa.aa	08:53:22
Inter-Delta	378	416	376	-5.03%	377.8K	aa.aa	08:52:35
Mitra Keluarga Karyasehat	1,680	1,730	1,660	-1.18%	915K	aa.aa	08:06:18
Red Planet	234	238	226	+1.74%	3.12M	aa.aa	08:56:10
Mitra Energi Persada	195	199	195	-1.02%	700.5K	aa.aa	08:59:28
Alakasa Industrindo	5,375	5,500	5,375	-14.68%	48K	aa.aa	08:10:01
PP Properti Tbk PT	20	23	19	-4.76%	175.32M	aa.aa	08:57:44
Argo Pantes Tbk	1,125	1,200	1,125	-5.46%	266.2K	aa.aa	08:20:30
Puradelta Lestari Tbk Pt	180	186	179	-3.23%	70.69M	aa.aa	08:59:44
Radana Bhaskara	92	95	90	-1.08%	147.6K	aa.aa	08:50:51
PT Merdeka	2,800	2,930	2,790	-2.78%	29.62M	aa.aa	08:57:08
Mega Manunggal Property	296	304	294	-0.67%	517K	aa.aa	08:59:09
Steady Safe TBK PT	710	710	635	+24.56%	1.7M	aa.aa	08:52:01
Bukaka Teknik Utama	965	985	965	-2.53%	18.1K	aa.aa	08:28:21
Anabatic Tech	442	442	430	-0.45%	13.9K	aa.aa	05:31:31
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	765	770	765	0.00%	3.7K	aa.aa	05:34:08
Allo Bank	780	835	780	-6.59%	433.9K	aa.aa	08:59:15
Victoria Insurance Tbk PT	142	142	140	+1.43%	96.5K	aa.aa	08:33:48
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	254	262	250	-1.55%	38K	aa.aa	08:54:30
Primarindo Asia	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama	106	112	99	+2.91%	41.88M	aa.aa	08:59:46
Indonesia Pondasi Raya Tbk PT	238	242	230	-0.83%	18K	aa.aa	08:12:22
Kino Indonesia Tbk PT	1,370	1,375	1,365	+1.11%	55.1K	aa.aa	08:58:25
Bank Jago	770	805	765	-3.14%	8.74M	aa.aa	08:59:29
Mahaka Radio	23	24	23	0.00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	108	111	107	-0.92%	2.82M	aa.aa	08:47:45
Cikarang Listrindo	930	950	925	-2.11%	2.17M	aa.aa	08:35:40
Duta Intidaya	1,130	1,200	1,050	+8.13%	23.8K	aa.aa	08:55:30
Sillo Maritime Perdana	2,650	2,660	2,630	+0.76%	51.1K	aa.aa	08:33:11
Graha Andrasentra	48	50	46	-4.00%	105.96M	aa.aa	08:59:06
Capital Financial Indonesia	1,885	1,885	1,800	+4.72%	9.4K	aa.aa	08:31:23
Maharaksa Biru Energi Tbk PT	232	248	232	-4.92%	4.41M	aa.aa	08:59:11
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0.00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3,420	3,460	3,390	-0.58%	161.9K	aa.aa	08:55:10
Paramita Bangun Sarana	740	780	735	-1.99%	757.7K	aa.aa	08:59:38
Prodia Widyahusada	2,820	2,860	2,800	+0.36%	644.3K	aa.aa	08:55:46
PT Apollo Global Interactive	1,550	1,550	1,550	0.00%	0	aa.aa	30/09
Nusantara Pelabuhan	950	955	925	+0.53%	400	aa.aa	04:06:53
Anugerah Kagum Karya	45	45	32	+32.35%	31.61M	aa.aa	08:11:15
Central Omega Resources	645	670	640	0.00%	2.43M	aa.aa	08:56:58
Sumber Energi Andalan	1,300	1,465	1,300	-6.14%	30.6K	aa.aa	08:55:30
Perdana Bangun Pusaka	2,010	2,130	1,930	+4.69%	5.6K	aa.aa	08:12:40
Industri Dan Perdagangan	106	112	105	-2.75%	6.3M	aa.aa	08:59:26
Sanurhasta Mitra	199	204	197	-1.49%	23.83M	aa.aa	08:59:38
Sariguna Primatirta	406	412	406	-0.98%	7.11M	aa.aa	08:59:36
CSIS	188	192	188	-2.08%	486.8K	aa.aa	08:56:07
Pelayaran	24	27	23	-11.11%	36.34M	aa.aa	08:59:17
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	97	100	95	-1.02%	2.16M	aa.aa	08:56:27
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	39	44	39	-4.88%	13.63M	aa.aa	08:56:14
Kirana Megatara	242	260	242	-0.82%	42.5K	aa.aa	08:52:20
Hartadinata Abadi	2,210	2,280	2,190	-3.07%	5.42M	aa.aa	08:59:34
Integra Indocabinet	186	198	183	-4.12%	4.01M	aa.aa	08:56:28
Alfa Energi Investama	102	108	101	-3.77%	2.29M	aa.aa	08:59:46
Map Boga Adiperkasa	1,080	1,190	1,055	-1.82%	10.3K	aa.aa	08:58:47
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1,155	1,195	1,150	-1.70%	13.52M	aa.aa	08:57:21
Andalan Perkasa Abadi Tbk PT	37	41	35	0.00%	28.9M	aa.aa	08:59:34
Emdeki Utama	194	197	193	-1.02%	308.8K	aa.aa	08:47:42
Trisula Textile	91	93	90	0.00%	4.21M	aa.aa	08:48:27
Kioson Komersial	74	77	74	-1.33%	5.29M	aa.aa	08:58:24
Garuda Maintenance Facility	51	52	50	-1.92%	49.05M	aa.aa	08:13:02
Malacca Trust Wuwungan	266	266	266	-0.75%	1K	aa.aa	08:37:21
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Mineral Sumberdaya Mandiri	340	366	320	+1.19%	1.46M	aa.aa	08:59:02
PP Presisi Tbk PT	88	91	87	-1.12%	7.4M	aa.aa	08:57:17
Wijaya Karya Bangunan Gedung	36	38	36	-2.70%	7.61M	aa.aa	08:58:14
M Cash Integrasi PT	244	274	220	+10.91%	17.35M	aa.aa	08:59:39
IMC Pelita	362	370	360	+0.56%	154.1K	aa.aa	08:54:49
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	159	161	159	+0.63%	905.8K	aa.aa	08:54:35
Dwi Guna Laksana	206	212	206	-0.96%	725.3K	aa.aa	08:57:55
Jasa Armada Indonesia	280	292	278	-4.11%	939.2K	aa.aa	08:58:50
Panca Budi Idaman	515	520	515	-0.96%	440.9K	aa.aa	08:56:20
Prima Cakrawala Abadi	58	72	55	-9.38%	87.88M	aa.aa	08:59:31
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Cita Mineral	3,310	3,390	3,310	-0.30%	21.4K	aa.aa	08:52:28
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	272	278	264	-1.45%	2.18M	aa.aa	08:27:01
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon	1,605	1,625	1,605	-1.23%	800	aa.aa	08:56:20
Indah Prakasa Sentosa	1,065	1,065	1,065	0.00%	0	aa.aa	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
Dafam Property	67	69	66	-2.90%	5.64M	aa.aa	08:59:07
Bank Syariah Indonesia	1,410	1,445	1,385	-0.70%	37M	aa.aa	08:59:42
Surya Pertiwi	605	605	595	0.00%	539.7K	aa.aa	08:57:24
Medikaloka Hermina	580	605	575	-3.33%	9.6M	aa.aa	08:58:56
Guna Timur Raya	2,580	2,580	2,580	0.00%	0	aa.aa	25/09
PT Sarimelati Kencana	176	181	176	-2.22%	177.9K	aa.aa	08:58:41
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,395	1,475	1,390	-5.42%	3.39M	aa.aa	08:57:12
MNC Digital	190	202	187	+2.15%	72.64M	aa.aa	08:59:25
Bank BTPN ID	930	945	925	-1.06%	2.49M	aa.aa	08:55:50
Charnic Capital	2,820	2,870	2,780	0.00%	0	aa.aa	18/09
Royal Prima	122	125	119	+0.83%	4.5M	aa.aa	08:59:20
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
Trimuda Nuansa	176	189	164	+6.02%	2.61M	aa.aa	08:59:46
Batavia Prosperindo Trans	67	71	66	-2.90%	1.06M	aa.aa	08:55:43
IPCC	1,060	1,070	1,050	-0.47%	408.1K	aa.aa	08:58:02
Jaya Sukses Makmur	600	675	600	-4.76%	1.91M	aa.aa	08:59:18
MAP Aktif Adiperkasa	640	645	610	+2.40%	14.99M	aa.aa	08:58:27
Transcoal Pacific	1,410	1,585	1,405	-9.03%	3.34M	aa.aa	08:59:42
Pollux Properties Indonesia	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	715	715	700	-0.69%	4.34M	aa.aa	08:51:22
NFC Indonesia	1,700	1,740	1,670	0.00%	13.2K	aa.aa	08:18:37
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Entertainment	605	640	605	-3.20%	5.27M	aa.aa	08:59:45
Andira Agro	19	23	19	-13.64%	21.02M	aa.aa	08:59:50
Trimitra Propertindo	52	55	52	-3.70%	6.67M	aa.aa	08:59:02
Madusari Murni Indah	390	426	386	-8.02%	11.92M	aa.aa	08:58:44
Arkadia Digital	29	29	29	0.00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	4,400	4,540	4,380	-1.57%	3.78M	aa.aa	08:59:19
Natura City	160	169	156	-1.23%	470.5K	aa.aa	08:56:16
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11,550	11,550	11,550	-3.75%	100	aa.aa	08:54:57
Satria Antaran Prima	440	486	410	+8.91%	35.4M	aa.aa	08:59:44
Super Energy	3,010	3,010	3,010	-0.33%	100	aa.aa	04:00:28
Garudafood Putra Putri	306	310	304	+0.66%	15.1K	aa.aa	08:25:16
PT Jaya Bersama	176	190	173	0.00%	0	aa.aa	01/01
Superkrane Mitra Utama	414	422	408	+0.98%	81.5K	aa.aa	08:53:20
Cahayaputra Asa Keramik	154	155	152	-0.65%	56.5K	aa.aa	08:55:02
Kota Satu	242	246	240	-0.82%	2.46M	aa.aa	07:55:04
Yelooo Integra	74	79	73	-5.13%	34.22M	aa.aa	08:59:21
Alsok Indonesia	1,005	1,160	1,005	-14.83%	299K	aa.aa	08:10:18
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	79	85	77	+1.28%	33.15M	aa.aa	08:59:29
Nusantara	142	144	127	+12.70%	14.54M	aa.aa	08:24:32
Sentral Mitra Informatika	108	113	107	+0.93%	2.72M	aa.aa	08:52:46
Satria Mega Kencana	494	498	480	0.00%	34.9K	aa.aa	07:43:29
Urban Jakarta Propertindo	302	336	280	+3.42%	831.3K	aa.aa	08:59:34
Mega Perintis	600	645	550	-6.25%	95.5K	aa.aa	08:55:56
Phapros	282	290	282	-1.40%	61.2K	aa.aa	08:56:13
Sentra Food	176	180	175	0.00%	0	aa.aa	30/06
Estika Tata Tiara	406	420	402	-1.93%	1.66M	aa.aa	08:59:24
Pollux Hotels	860	885	830	-3.37%	25.9K	aa.aa	08:46:10
Citra Putra	2,790	2,860	2,710	+0.72%	10.7K	aa.aa	05:11:46
Olympus Strategic Indonesia PT	1,000	1,045	995	-3.85%	713.1K	aa.aa	08:59:11
Armada Berjaya	151	158	148	-1.31%	872K	aa.aa	08:47:32
Wahana Interfood	105	109	97	+7.14%	407.34M	aa.aa	08:59:45
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	36	39	34	-2.70%	5.74M	aa.aa	08:55:15
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita	83	97	83	-8.79%	87.91M	aa.aa	08:58:28
Fortune Rsrcs	410	416	400	0.00%	196.6K	aa.aa	08:57:01
Bali Bintang Sejahtera	157	165	155	-3.68%	544.3K	aa.aa	08:53:35
Communication Cable Systems	470	470	386	+25.00%	36.14M	aa.aa	08:07:39
Surya Fajar Capital	1,990	1,990	1,990	0.00%	36.1K	aa.aa	08:51:11
Golden Flower	14,675	16,050	14,500	-3.45%	11.9K	aa.aa	08:48:27
Bima Sakti Pertiwi	45	47	44	-2.17%	3.99M	aa.aa	08:54:08
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	199	204	199	+0.51%	398.4K	aa.aa	08:51:57
Krida Jaringan Nusantara	147	156	146	-2.65%	12.79M	aa.aa	08:59:39
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	3,190	3,350	3,040	+4.25%	397.1K	aa.aa	08:59:48
MNC Vision Networks	23	26	22	-4.17%	71.98M	aa.aa	08:58:46
Hensel Davest	36	39	36	-5.26%	9.36M	aa.aa	08:57:51
Satyamitra Kemas Lestari	146	147	145	-1.35%	8.1K	aa.aa	08:47:33
Inocycle	136	139	136	-0.73%	1.03M	aa.aa	08:56:28
Arkha Jayanti	22	23	22	0.00%	0	aa.aa	29/06
Eastparc Hotel	88	90	88	-1.12%	521K	aa.aa	08:55:03
MSIG Life Insurance Indonesia	9,425	10,250	8,500	+6.20%	45.3K	aa.aa	08:53:38
Fuji Finance Indonesia	290	312	280	0.00%	1.76M	aa.aa	08:56:34
DMS Propertindo	155	170	154	-7.74%	138.38M	aa.aa	08:59:47
Kencana Energi	835	855	825	-1.76%	6.23M	aa.aa	08:59:39
Telefast Indonesia	180	180	176	0.00%	418.9K	aa.aa	08:42:38
Bhakti Agung Propertindo	18	21	18	-14.29%	81.83M	aa.aa	08:50:12
Gunung Raja	362	380	352	-2.16%	5.94M	aa.aa	08:58:20
Optima Prima	91	100	88	+1.11%	14.3M	aa.aa	08:57:13
Nusantara Almazia	142	150	142	-2.74%	2.08M	aa.aa	08:59:08
Gaya Abadi	70	77	70	-2.78%	43.23M	aa.aa	08:59:47
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	348	354	346	-0.57%	636K	aa.aa	08:24:33
Digital Mediatama Maxima	179	192	175	+1.70%	2.78M	aa.aa	08:39:07
Ginting Jaya Energi	51	52	49	+2.00%	13.46M	aa.aa	08:57:57
Singaraja Putra	18,300	18,325	15,800	0.00%	0	aa.aa	23/09
Sinergi Inti	94	100	94	-3.09%	3.09M	aa.aa	08:59:40
Dana Brata Luhur	2,690	2,820	2,310	0.00%	0	aa.aa	30/09
Mulia Boga Raya	585	585	585	-0.85%	39.9K	aa.aa	05:05:26
Palma Serasih	190	194	190	0.00%	86.4K	aa.aa	08:59:01
Asia Sejahtera Mina	1,655	1,860	1,655	-8.06%	341.4K	aa.aa	08:59:37
Ifishdeco	1,470	1,520	1,325	-3.29%	74.1K	aa.aa	08:51:42
Repower Asia Ind	34	38	33	-2.86%	53.27M	aa.aa	08:58:29
Indonesia Fibreboard	208	212	204	+0.97%	375.5K	aa.aa	08:49:12
Uni Charm	478	488	472	-0.42%	245.2K	aa.aa	08:45:40
Putra Mandiri Jembar	141	145	134	+6.02%	750.7K	aa.aa	08:56:43
Galva Technologies	320	340	318	0.00%	20.6K	aa.aa	08:59:06
Bahtera Bumi Raya PT Tbk	795	830	775	-1.85%	340.8K	aa.aa	08:45:16
Cisadane Sawit Raya	680	685	665	-0.73%	131K	aa.aa	08:57:35
Bank Amar Indonesia	224	228	224	0.00%	4.06M	aa.aa	08:54:02
Ashmore Asset	354	358	350	-0.56%	65.2K	aa.aa	08:51:51
Royalindo Investa	161	167	161	-3.01%	16.01M	aa.aa	08:57:07
Perintis Triniti	240	252	234	0.00%	10.89M	aa.aa	08:59:33
Diamond Food	605	610	600	-0.82%	4.9K	aa.aa	08:46:00
Putra Rajawali Kencana	35	39	35	0.00%	33.48M	aa.aa	08:58:58
Pratama Widya	1,100	1,100	1,100	-0.45%	12.6K	aa.aa	03:28:44
Lancartama Sejati	180	191	180	-3.23%	612.4K	aa.aa	08:55:01
Era Mandiri Cemerlang Tbk PT	77	80	76	-1.28%	1.25M	aa.aa	08:58:04
Arkayana Lestari	182	208	180	-8.54%	6.6M	aa.aa	08:59:37
Diamond Citra	28	31	28	-12.50%	383.21M	aa.aa	08:10:21
Andalan Sakti	980	1,035	840	0.00%	0	aa.aa	30/09
Batulicin Nusantara	825	945	810	+7.84%	1.06M	aa.aa	08:59:46
Esta Multi Usaha	151	157	146	-2.58%	2M	aa.aa	08:52:01
Makmur Berkah	199	200	191	+1.02%	220.3K	aa.aa	08:48:04
Metro Health	366	376	358	-1.61%	273.4K	aa.aa	08:54:05
Saraswanti Anugerah	296	300	296	-0.67%	44K	aa.aa	08:57:27
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	268	286	238	+14.53%	140.31M	aa.aa	08:59:39
Aracord	1,380	1,510	1,320	-1.08%	19.9K	aa.aa	08:55:14
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	37	40	36	-2.63%	3.79M	aa.aa	08:53:50
Bumi Benowo	89	95	87	-3.26%	22.07M	aa.aa	08:59:12
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Cashlez	260	260	240	+9.24%	907K	aa.aa	08:55:01
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	49	54	42	+19.51%	400.03M	aa.aa	08:59:44
Pradiksi Gunatama	9,550	10,225	9,550	-2.05%	72K	aa.aa	08:57:59
Solusi Environment Asia	286	318	286	-5.30%	2.51M	aa.aa	08:57:41
Pakuan	3,540	3,750	3,530	-4.58%	242.3K	aa.aa	08:59:44
Prima Globalindo	468	468	430	0.00%	0	aa.aa	04/09
Berlian Laju Tanker Tbk PT	35	40	34	-10.26%	105.73M	aa.aa	08:11:37
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	730	750	730	0.00%	27.93M	aa.aa	08:59:27
Transkon Jaya	120	128	119	-2.44%	947.8K	aa.aa	08:58:42
Aep Pinago	3,650	3,650	3,640	0.00%	0	aa.aa	30/09
Puri Global Sukses	142	145	140	-0.70%	201.8K	aa.aa	08:47:24
Soho Global	1,250	1,285	1,250	-3.47%	8.3K	aa.aa	08:33:26
Selaras Citra	161	171	159	0.00%	763.3K	aa.aa	08:50:18
Krom Bank	4,270	4,270	4,270	0.00%	100	aa.aa	03:26:40
Kurniamitra Duta	510	520	505	0.00%	105.2K	aa.aa	08:59:04
Grand House	236	250	236	-3.28%	1.39M	aa.aa	08:53:31
Rockfields Prop	2,030	2,200	1,925	+6.84%	215.1K	aa.aa	08:56:08
Planet Properindo	63	66	62	0.00%	1.78M	aa.aa	08:59:24
Morenzo Abadi	59	61	57	-1.67%	4.8M	aa.aa	08:59:32
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	530	555	530	-2.75%	485.3K	aa.aa	08:55:12
Victoria Care	905	925	880	0.00%	2.3M	aa.aa	08:51:13
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	7,350	7,350	7,350	-0.68%	300	aa.aa	08:51:59
PT Bank Aladin	230	248	230	-2.54%	1.77M	aa.aa	08:58:45
Diagnos Laboratorium Utama PT Tbk	286	302	280	-4.03%	1.03M	aa.aa	08:11:16
Widodo Makmur Unggas Tbk PT	32	36	31	-3.03%	114.22M	aa.aa	08:59:41
Ulima Nitra PT	133	137	112	+17.70%	37.9M	aa.aa	08:59:37
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	232	238	226	-2.52%	9.09M	aa.aa	08:48:29
Zyrexindo Mandiri Buana PT Tbk	126	127	124	+0.80%	162.1K	aa.aa	08:49:43
Imago Mulia Persada Tbk PT	560	610	550	-5.08%	27.5K	aa.aa	08:36:36
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,890	1,950	1,885	-2.33%	7.97M	aa.aa	08:59:28
Nusa Palapa	45	50	44	-2.17%	24.79M	aa.aa	08:59:23
Lima Dua Lima	254	286	252	-8.63%	79.44M	aa.aa	08:59:36
Harapan Duta Pertiwi PT	292	316	260	+8.96%	86.65M	aa.aa	08:59:41
Triniti Dinamik PT Tbk	43	47	40	-6.52%	118.53M	aa.aa	08:11:43
Green Power Tbk PT	106	108	98	+2.91%	8.65M	aa.aa	08:59:37
Pt NexAI Digital Infrastruktur	14,450	14,850	13,750	-1.37%	569.6K	aa.aa	08:59:42
Archi Indonesia Tbk PT	1,200	1,235	1,185	-2.44%	11.29M	aa.aa	08:59:48
Bank Multiarta	3,280	3,280	3,280	0.00%	100	aa.aa	04:05:03
Era Graharealty PT Tbk	189	204	178	0.00%	0	aa.aa	10/09
Bundamedik Tbk PT	199	200	196	+0.51%	167.3K	aa.aa	07:55:37
Falmaco Nonwoven	130	136	124	+4.00%	4.92M	aa.aa	08:53:27
PAM Mineral Tbk PT	358	372	356	-2.19%	12.12M	aa.aa	08:30:08
Trimegah Karya Pratama Tbk PT	254	264	248	+0.79%	56.59M	aa.aa	08:58:45
DCI Indonesia	193,800	193,800	193,200	-2.12%	800	aa.aa	08:58:57
Bukalapak.com PT	104	108	104	-0.95%	51.96M	aa.aa	08:59:46
Hasnur Internasional Shipping Tbk PT	176	179	175	-0.56%	496.9K	aa.aa	08:56:21
Bank JTrust Indonesia Tbk PT	130	138	127	-1.52%	493.1K	aa.aa	08:59:25
Solusi Sinergi Digital Tbk PT	1,620	1,690	1,605	-2.99%	12.07M	aa.aa	08:59:43
Indo Oil Perkasa PT	286	300	282	-4.67%	3.53M	aa.aa	08:59:21
Geoprima Solusi Tbk PT	222	232	222	-5.13%	14.03M	aa.aa	08:55:10
Prima Andalan Mandiri Tbk PT	3,580	3,600	3,510	+0.85%	6K	aa.aa	08:40:42
Kedoya Adyaraya Tbk PT	1,050	1,050	1,050	0.00%	100	aa.aa	03:34:58
Global Sukses Solusi Tbk PT	64	64	62	0.00%	425.3K	aa.aa	08:41:18
Surya Biru Murni Acetylene Tbk PT	107	111	106	-1.83%	382.3K	aa.aa	08:58:48
Cemindo Gemilang Tbk PT	745	755	740	+0.68%	8.44M	aa.aa	08:58:13
GTS Internasional Tbk PT	129	135	127	-3.73%	10.61M	aa.aa	08:57:40
IDeA Indonesia Akademi Tbk PT	148	148	140	0.00%	0	aa.aa	23/09
Formosa Ingredient Factory PT Tbk	193	202	188	+1.58%	227.5K	aa.aa	08:49:06
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	88	91	87	-2.22%	5.92M	aa.aa	08:44:58
Damai Sejahtera Abadi Tbk PT	140	143	138	-0.71%	74.5K	aa.aa	08:43:40
Mitratel	440	450	438	-2.22%	7.27M	aa.aa	08:59:07
Caturkarda Depo	226	230	224	-0.88%	219K	aa.aa	08:46:24
Perma Plasindo Tbk PT	109	109	106	+1.87%	328.5K	aa.aa	08:55:19
Widodo Makmur Perkasa PT	26	28	25	-7.14%	86.44M	aa.aa	08:58:53
Jaya Swarasa	50	50	50	0.00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	105	110	102	-0.94%	8.59M	aa.aa	08:58:53
Cisarua Mountain Dairy Tbk PT	4,360	4,370	4,330	+0.23%	1.02M	aa.aa	08:57:46
RMK Energy PT Tbk	338	350	338	-1.74%	29.71M	aa.aa	08:59:42
Obm Drilchem PT	187	192	185	-1.06%	269.3K	aa.aa	08:58:50
Avia Avian PT Tbk	322	332	320	-1.23%	8.57M	aa.aa	08:59:45
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti	187	204	185	-3.11%	13.71M	aa.aa	08:11:40
Bintang Samudera Mandiri Lines Tbk PT	540	540	530	0.00%	13.81M	aa.aa	08:59:05
Dharma Polimetal Tbk PT	910	940	900	-2.67%	294.7K	aa.aa	08:55:26
Alamtri Minerals Indonesia	1,420	1,470	1,410	-2.74%	20.3M	aa.aa	08:59:43
Semacom Integrated Tbk PT	420	470	408	-12.13%	50.49M	aa.aa	08:59:45
Autopedia Sukses Lestari Tbk PT	56	60	56	-3.45%	5.31M	aa.aa	08:58:54
MDTV Media Tech Tbk PT	33	36	31	-5.71%	38.33M	aa.aa	08:59:26
Mitra Angkasa Sejahtera PT Tbk	30	35	30	-14.29%	12.26M	aa.aa	08:59:30
Champ Resto	188	197	186	+1.08%	298.9K	aa.aa	08:42:29
Nusatama Berkah Tbk PT	63	69	62	-3.08%	17.16M	aa.aa	08:58:42
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	84.00	85.00	82.00	0.00%	716.5K	aa.aa	07:58:26
Nanotech Indonesia Global Tbk PT	26.00	27.00	24.00	0.00%	76.43M	aa.aa	08:59:26
Sumber Tani Agung Resources Tbk PT	1,190.00	1,205.00	1,175.00	0.00%	3.05M	aa.aa	08:58:39
Bhineka Inovasi	1,505.00	1,510.00	1,275.00	0.00%	0	aa.aa	28/09
Wir Asia Tbk PT	55.00	59.00	54.00	-3.51%	38.87M	aa.aa	08:58:52
Sigma Energy Compressindo Tbk PT	113.00	116.00	111.00	+0.89%	3.79M	aa.aa	08:58:22
GoTo Gojek Tokopedia PT	28.00	28.00	28.00	-12.50%	7.45B	aa.aa	08:59:20
Teladan Prima Agro PT Tbk	580.00	590.00	575.00	-1.69%	476.3K	aa.aa	08:52:21
Murni Sadar Tbk PT	945.00	945.00	945.00	+2.72%	100	aa.aa	03:46:55
Winner Nusantara Jaya Tbk PT	24.00	26.00	23.00	-4.00%	55.5M	aa.aa	08:59:21
Indo Boga Sukses Tbk PT	83.00	86.00	81.00	0.00%	1.22M	aa.aa	08:58:55
Oscar Mitra Sukses Sejahtera Tbk PT	48.00	50.00	47.00	0.00%	3.45M	aa.aa	08:58:41
Cilacap Samudera Fishing Industry	41.00	42.00	40.00	-2.38%	6.51M	aa.aa	08:59:43
Chemstar Indonesia Tbk PT	53.00	56.00	52.00	-3.64%	3.02M	aa.aa	08:58:33
Arkora Hydro	2,950.00	3,330.00	2,900.00	-11.14%	7.32M	aa.aa	08:59:20
Cerestar Indonesia Tbk PT	163.00	167.00	160.00	+0.62%	13.9K	aa.aa	08:58:05
PT Dewi SHRI Farmindo Tbk	230.00	238.00	226.00	-0.86%	14.48M	aa.aa	08:59:32
Tera Data Indonusa Tbk PT	112.00	114.00	110.00	-0.88%	355.5K	aa.aa	08:46:28
Bangun Karya Perkasa Jaya PT Tbk	44.00	47.00	43.00	-2.22%	15.6M	aa.aa	08:59:33
Habco Trans Maritima Tbk PT	525.00	535.00	520.00	-4.55%	892.6K	aa.aa	08:57:27
Utama Radar Cahaya Tbk PT	107.00	107.00	103.00	0.00%	784.1K	aa.aa	08:31:57
Aman Agrindo Tbk PT	760.00	785.00	745.00	-3.18%	19.64M	aa.aa	08:59:26
Agung Menjangan Mas Tbk PT	202.00	216.00	202.00	-4.72%	175.1K	aa.aa	08:02:09
Jhonlin Agro Raya PT Tbk	3,450.00	3,690.00	3,420.00	-3.63%	12.24M	aa.aa	08:59:35
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	4,550.00	4,700.00	4,490.00	-1.30%	37.2K	aa.aa	08:59:43
Kusuma Kemindo Sentosa PT	53.00	62.00	51.00	-10.17%	38.01M	aa.aa	08:59:48
Pelayaran Nasional Ekalya	575.00	650.00	575.00	0.00%	915.4K	aa.aa	08:59:00
Estee Gold Feet PT Tbk	1,425.00	1,470.00	1,420.00	-3.06%	105.7K	aa.aa	08:48:34
Klinko Karya Imaji PT Tbk	123.00	125.00	114.00	+7.89%	492.1K	aa.aa	08:57:30
Rohartindo Nusantara Luas Tbk Pt	55.00	58.00	54.00	+1.85%	28.2M	aa.aa	08:59:37
Toba Surimi Industries Tbk Pt	216.00	216.00	214.00	0.00%	32.6K	aa.aa	08:58:13
Hetzer Medical Indonesia Tbk PT	71.00	73.00	70.00	-2.74%	6.92M	aa.aa	08:59:21
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	484.00	486.00	474.00	0.00%	273.6K	aa.aa	07:33:59
Famon Awal Bros Sedaya Tbk PT	750.00	750.00	710.00	+1.35%	38.5K	aa.aa	08:59:41
CBUT	920.00	965.00	915.00	-5.64%	81.4K	aa.aa	08:58:22
PT Menthobi Karyatama Raya Tbk	120.00	123.00	120.00	-1.64%	273.3K	aa.aa	08:58:36
Jayamas Medica	212.00	218.00	212.00	-1.85%	1.37M	aa.aa	08:59:36
PT Wulandari Bangun Laksana Tbk	39.00	41.00	38.00	-2.50%	9.02M	aa.aa	08:58:46
PT Primadaya Plastisindo Tbk	316.00	340.00	314.00	-1.25%	53K	aa.aa	07:56:26
Puri Sentul Permai Tbk PT	404.00	444.00	402.00	0.00%	20.19M	aa.aa	08:59:40
Ketrosden	950.00	995.00	945.00	-1.55%	18.92M	aa.aa	08:59:35
Bersama Zatta Jaya Tbk PT	49.00	51.00	49.00	-2.00%	14.48M	aa.aa	08:59:29
Global Digital Niaga Tbk PT	260.00	292.00	260.00	-3.70%	508.8K	aa.aa	08:58:21
Multi Medika Internasional	925.00	925.00	905.00	+1.65%	16.48M	aa.aa	08:18:59
Techno9 Indonesia PT Tbk	79.00	83.00	77.00	-2.47%	4.25M	aa.aa	08:58:41
Saraswanti	91.00	96.00	91.00	-4.21%	1.17M	aa.aa	08:57:35
Personel Alih Daya Tbk PT	157.00	163.00	154.00	0.00%	9.47M	aa.aa	08:59:35
Isra Presisi Indonesia PT Tbk	22.00	23.00	21.00	-4.35%	35.44M	aa.aa	08:59:11
Venteny Fortuna International PT	59.00	61.00	56.00	+1.72%	30.17M	aa.aa	08:57:10
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	242.00	256.00	242.00	-3.20%	3.17M	aa.aa	08:59:30
Jobubu Jarum Minahasa PT Tbk	58.00	62.00	57.00	-4.92%	4.39M	aa.aa	08:58:22
PT Citra Buana Prasida Tbk	498.00	505.00	490.00	-2.35%	9.2K	aa.aa	04:51:02
Cakra Buana Resources Energi PT Tbk	730.00	745.00	720.00	-0.68%	9.51M	aa.aa	08:05:51
Sunindo Pratama PT Tbk	625.00	650.00	625.00	-4.58%	312.5K	aa.aa	08:58:43
PT Hatten Bali PT Tbk	122.00	128.00	122.00	-4.69%	239.4K	aa.aa	08:59:16
Lavender Bina Cendikia PT Tbk	30.00	33.00	30.00	-6.25%	11.08M	aa.aa	08:51:45
Penta Valent PT	324.00	326.00	318.00	0.00%	1.31M	aa.aa	08:54:16
PT Jasa Berdikari Logistics Tbk	54.00	58.00	53.00	-3.57%	9.55M	aa.aa	08:59:41
Wijaya Cahaya	76.00	79.00	76.00	-1.30%	2.09M	aa.aa	08:59:42
Aviana Sinar Abadi PT Tbk	328.00	348.00	326.00	-3.53%	31.14M	aa.aa	08:50:24
Hassana Boga Sejahtera PT Tbk	70.00	72.00	68.00	-1.41%	13.65M	aa.aa	08:55:21
Pelita Teknologi Global PT Tbk	670.00	690.00	665.00	-2.19%	40.6K	aa.aa	08:57:49
Haloni Jane PT Tbk	62.00	62.00	60.00	0.00%	662.9K	aa.aa	08:56:04
Abadi Nusantara Hijau Investama	474.00	530.00	474.00	-9.71%	368.93M	aa.aa	08:10:22
Vastland Indonesia PT Tbk	98.00	102.00	98.00	-2.97%	6.5M	aa.aa	08:55:22
Hoffmen Cleanindo PT Tbk	354.00	354.00	314.00	+9.94%	3.69M	aa.aa	08:56:41
Pertamina Geothermal Energy	950.00	985.00	950.00	-2.56%	7.25M	aa.aa	08:21:56
PT Futura Energi	248.00	258.00	244.00	-0.80%	9.99M	aa.aa	08:59:03
Berdikari Pondasi	167.00	170.00	164.00	-2.34%	15.03M	aa.aa	08:58:55
Mitra Pack	46.00	47.00	45.00	0.00%	3.99M	aa.aa	08:57:19
PT Petrindo Jaya Kreasi Tbk	865.00	870.00	830.00	+2.37%	240.88M	aa.aa	08:01:30
Teknologi Karya Digital Nusa PT Tbk	74.00	79.00	70.00	-3.90%	11.2M	aa.aa	08:59:47
PT Saptausaha Gemilangindah Tbk	29.00	32.00	29.00	-3.33%	20.88M	aa.aa	08:59:42
PT Nusantara Sawit Sejahtera Tbk	675.00	700.00	670.00	-2.17%	1.63M	aa.aa	08:58:19
PT Hillcon Tbk	16.00	17.00	16.00	0.00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	260.00	270.00	258.00	-2.26%	1.33M	aa.aa	08:56:45
Arsy Buana Travelindo Tbk PT	102.00	105.00	101.00	-2.86%	4.63M	aa.aa	08:37:46
Pt Oxala Energy	138.00	143.00	136.00	-0.72%	18.59M	aa.aa	08:59:41
PT Trimegah Bangun Persada Tbk	850.00	875.00	850.00	-2.30%	14.64M	aa.aa	08:59:37
PT Era Digital Media Tbk	157.00	160.00	154.00	0.00%	329.8K	aa.aa	08:51:04
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery	472.00	492.00	472.00	-2.88%	65.08M	aa.aa	08:47:14
Era Media Sejahtera Tbk PT	344.00	366.00	340.00	+0.58%	125.28M	aa.aa	08:59:25
Informasi	105.00	108.00	105.00	-1.87%	11.92M	aa.aa	08:59:07
MPX Logistics International Tbk PT	238.00	260.00	236.00	-3.25%	14.75M	aa.aa	08:59:30
Tripar Multivision Plus Tbk PT	160.00	163.00	158.00	-0.62%	430.4K	aa.aa	08:57:52
King Tire Indonesia Tbk PT	106.00	110.00	105.00	-1.85%	883.7K	aa.aa	08:57:25
Sarana Mitra Luas Tbk PT	444.00	456.00	444.00	-1.33%	35.06M	aa.aa	08:58:32
Maxindo Karya Anugerah	28.00	32.00	28.00	-12.50%	83.65M	aa.aa	08:59:45
Maxindo Karya Anugerah	71.00	74.00	71.00	+1.43%	1.32M	aa.aa	08:53:16
VKTR	795.00	825.00	795.00	+0.63%	51.38M	aa.aa	08:59:47
Graha Mitra Asia Tbk PT	35.00	37.00	34.00	-2.78%	10.2M	aa.aa	08:58:14
Amman Mineral Internasional Tbk PT	4,410	4,540	4,400	-2.22%	26.4M	aa.aa	08:00:57
Carsurin Tbk PT	136.00	145.00	128.00	+6.25%	1.53M	aa.aa	08:58:53
Graha Prima	122.00	140.00	120.00	-6.87%	3.89M	aa.aa	08:55:59
PT Widiant Jaya Krenindo Tbk	27.00	29.00	27.00	-3.57%	13.85M	aa.aa	08:56:18
Platinum Wahab Nusantara Tbk PT	106.00	106.00	106.00	+9.28%	2.57M	aa.aa	08:55:01
Sinergi Inti Andalan Prima Tbk PT	264.00	280.00	258.00	-1.49%	253.17M	aa.aa	08:59:45
Mandiri Herindo Adiperkasa Tbk PT	136.00	138.00	135.00	+0.74%	2.48M	aa.aa	08:56:12
PT Royaltama Mulia Kontraktorindo	262.00	278.00	260.00	-5.76%	1.72M	aa.aa	08:59:33
Nusantara Sejahtera Raya Tbk PT	88.00	90.00	87.00	-1.12%	11.19M	aa.aa	08:46:07
PT ITSEC Asia Tbk	470.00	494.00	468.00	-4.47%	27.14M	aa.aa	08:59:16
Sinar Eka Selaras PT	294.00	304.00	290.00	-2.00%	3.77M	aa.aa	08:59:23
Multi Garam Utama Tbk PT	173.00	190.00	162.00	-5.98%	9.79M	aa.aa	08:58:41
PT Ingria Pratama Capitalindo Tbk	159.00	165.00	158.00	+1.27%	1.7M	aa.aa	08:59:04
Minahasa Membangun Hebat Tbk PT	390.00	400.00	370.00	-2.50%	1.42M	aa.aa	08:56:39
Paperocks Indonesia Tbk PT	141.00	162.00	131.00	+6.02%	22.48M	aa.aa	08:57:25
HUMI	112.00	118.00	112.00	-4.27%	16.75M	aa.aa	08:59:40
Lupromax Pelumas Indonesia Tbk PT	111.00	114.00	104.00	+6.73%	1.13M	aa.aa	08:58:59
Mutuagung Lestari Tbk PT	118.00	122.00	117.00	-1.67%	9.49M	aa.aa	08:58:50
Pt Multisarana Intan Eduka Tbk	123.00	136.00	122.00	-3.91%	8.51M	aa.aa	08:59:45
Charlie Hospital Semarang PT	535.00	555.00	498.00	+1.90%	30.51M	aa.aa	08:58:54
Multitrend Indo Tbk PT	189.00	193.00	187.00	+1.07%	1.1M	aa.aa	08:59:07
Anugerah Spareparts Sejahtera	47.00	49.00	45.00	-2.08%	1.85M	aa.aa	08:26:34
Sumber Sinergi Makmur PT Tbk	45.00	48.00	43.00	-6.25%	7.04M	aa.aa	08:59:21
Kokoh Exa Nusantara Tbk PT	97.00	100.00	96.00	-2.02%	2.32M	aa.aa	08:56:34
Pulau Subur Tbk PT	150.00	152.00	149.00	-1.32%	555.8K	aa.aa	08:59:33
Lovina Beach Brewery Tbk PT	48.00	54.00	44.00	+2.13%	21.2M	aa.aa	08:59:16
Logisticsplus International Tbk PT	60.00	61.00	58.00	-1.64%	6M	aa.aa	08:56:58
Koka Indonesia PT	148.00	167.00	144.00	+4.23%	18.73M	aa.aa	08:58:11
Barito Renewables Energy PT Tbk	2,870.00	2,910.00	2,850.00	-1.03%	2.96M	aa.aa	08:18:33
Agro Bahari Nusantara	418.00	442.00	398.00	-4.13%	4.9M	aa.aa	08:59:34
Ikapharmindo Putramas PT	172.00	179.00	171.00	-2.82%	68.6K	aa.aa	08:59:34
Mastersystem Infotama PT	1,320.00	1,350.00	1,320.00	-2.58%	556K	aa.aa	08:58:21
Kian Santang	89.00	93.00	88.00	-3.26%	21.22M	aa.aa	08:57:59
JANU PUTRA SEJAHTERA Tbk PT	494.00	505.00	492.00	-0.80%	23.28M	aa.aa	08:58:01
Maja Agung Latexindo PT Tbk	80.00	81.00	78.00	+1.27%	1.42M	aa.aa	08:27:39
Asri Karya	486.00	505.00	408.00	0.00%	0	aa.aa	24/09
Citra Nusantara Gemilang Tbk PT	149.00	150.00	146.00	+1.36%	2.84M	aa.aa	08:59:05
Adhi Kartiko Pratama Tbk PT	330.00	340.00	330.00	-1.20%	402.1K	aa.aa	08:21:53
Sinergi Multi Lestarindo PT Tbk	276.00	310.00	266.00	-6.76%	64.33M	aa.aa	08:59:35
Multi Spunindo Jaya Tbk PT	805.00	870.00	710.00	-3.01%	13.87M	aa.aa	08:57:45
Manggung Polahraya PT Tbk	35.00	36.00	33.00	-2.78%	11.76M	aa.aa	08:59:47
Samcro Hyosung Adilestari PT Tbk	51.00	54.00	51.00	-1.92%	3.32M	aa.aa	08:59:31
Griptha Putra Persada Tbk PT	101.00	115.00	97.00	-9.01%	11.87M	aa.aa	08:57:58
Sumber Mineral Global Abadi Tbk PT	86.00	88.00	84.00	0.00%	4.99M	aa.aa	08:58:53
Terang Dunia Internusa PT	72.00	75.00	72.00	-2.70%	15.36M	aa.aa	08:58:13
Topindo Solusi	76.00	79.00	76.00	-2.56%	10.51M	aa.aa	08:53:11
Mitra Pedagang Indonesia PT Tbk	189.00	197.00	186.00	0.00%	10.48M	aa.aa	08:57:51
Ancara Logistics Indonesia PT Tbk	700.00	720.00	665.00	+2.94%	372.5K	aa.aa	08:48:13
Homeco Victoria Makmur PT Tbk	160.00	164.00	151.00	+1.91%	1.26M	aa.aa	08:58:57
Pt Harta Djaya Karya Tbk	141.00	160.00	141.00	-9.62%	191.24M	aa.aa	08:59:47
Multikarya Asia Pasifik Raya Tbk PT	1,125.00	1,140.00	1,125.00	-1.32%	1.81M	aa.aa	08:21:52
Ecocare Indo Pasifik PT Tbk	183.00	187.00	183.00	-2.14%	1.03M	aa.aa	08:49:01
Bersama Mencapai Puncak	224.00	240.00	224.00	-3.45%	3.11M	aa.aa	08:50:21
Satu Visi Putra PT Tbk	1,080.00	1,120.00	1,040.00	+3.85%	1.18M	aa.aa	08:56:45
Dunia Virtual Online Tbk PT	300.00	312.00	298.00	-1.96%	930.3K	aa.aa	08:58:20
Atlantis Subsea Indonesia Tbk PT	32.00	35.00	32.00	-5.88%	35.13M	aa.aa	08:59:48
Multi Hanna Kreasindo Tbk PT	115.00	120.00	115.00	-4.17%	474.2K	aa.aa	08:55:40
Remala Abadi Tbk PT	1,555.00	1,600.00	1,550.00	-2.81%	531.6K	aa.aa	08:55:45
Xolare RCR Energy PT Tbk	72.00	75.00	71.00	0.00%	1.12M	aa.aa	08:57:06
Benteng Api Technic PT Tbk	89.00	92.00	87.00	-2.20%	3.01M	aa.aa	08:58:06
Soraya Berjaya Indonesia Tbk PT	89.00	95.00	80.00	+1.14%	4.09M	aa.aa	08:57:04
Pt Cipta Perdana Lancar Tbk	117.00	122.00	114.00	0.00%	65.03M	aa.aa	08:59:47
Pt Intra Golflink Resorts Tbk	162.00	167.00	159.00	-2.99%	2.09M	aa.aa	08:59:16
Gunanusa Eramandiri Tbk PT	220.00	224.00	216.00	0.00%	139.3K	aa.aa	07:39:41
Superior Prima Sukses PT Tbk	186.00	191.00	186.00	-2.62%	8.03M	aa.aa	08:58:16
PT Indo American Seafoods Tbk	77.00	80.00	76.00	0.00%	560.3K	aa.aa	08:59:31
PT UBC Medical Indonesia Tbk	147.00	149.00	146.00	-0.68%	384.3K	aa.aa	08:49:48
Global Sukses Digital Tbk PT	160.00	166.00	159.00	-1.84%	432.5K	aa.aa	08:58:22
Pt Esta Indonesia Tbk	765.00	770.00	760.00	0.00%	3.08M	aa.aa	08:58:45
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	184.00	218.00	184.00	-14.81%	16.95M	aa.aa	08:59:42
Daaz Bara Lestari Tbk PT	1,900.00	1,940.00	1,790.00	+1.60%	512.4K	aa.aa	08:58:17
Newport Marine Services PT Tbk	118.00	122.00	116.00	-1.67%	398.6K	aa.aa	08:51:18
Adiwarna Anugerah Abadi PT Tbk	79.00	84.00	78.00	-3.66%	1.42M	aa.aa	08:58:14
Adaro Andalan Indonesia	10,975.00	11,375.00	10,975.00	+0.23%	9.65M	aa.aa	08:59:45
Daya Intiguna	935.00	950.00	930.00	-1.06%	134.7K	aa.aa	08:59:40
Kentanix Supra International Tbk PT	416.00	424.00	390.00	+5.05%	2.38M	aa.aa	08:58:55
Raharja Energi Cepu Tbk Pt	4,010.00	4,180.00	3,970.00	-1.72%	3.01M	aa.aa	08:59:34
Asuransi Digital Bersama Tbk PT	74.00	77.00	73.00	0.00%	2.11M	aa.aa	08:52:11
Hero Global Investment	138.00	139.00	136.00	-0.72%	683.2K	aa.aa	08:31:50
Raja Roti Cemerlang	49.00	53.00	48.00	-3.92%	4.57M	aa.aa	08:52:43
Brigit Biofarmaka Teknologi Tbk PT	218.00	220.00	216.00	0.00%	82.1K	aa.aa	08:47:56
Bangun Kosambi Sukses Pt Tbk	3,270.00	3,350.00	3,260.00	-1.80%	1.15M	aa.aa	08:59:39
Delta Giri Wacana Tbk PT	316.00	318.00	314.00	-1.25%	4.07M	aa.aa	08:46:52
Jantra Grupo Indonesia PT Tbk	78.00	83.00	78.00	-3.70%	20.24M	aa.aa	08:59:36
Sinar Terang Mandiri PT Tbk	276.00	282.00	274.00	0.00%	164.5K	aa.aa	08:56:07
Yupi Indo Jelly	1,235.00	1,235.00	1,225.00	-0.40%	15.6K	aa.aa	05:46:38
Fore Kopi Indonesia PT Tbk	780.00	810.00	780.00	-3.11%	1.57M	aa.aa	08:59:06
Medela Potentia Tbk PT	206.00	208.00	204.00	-0.96%	420K	aa.aa	08:54:33
Cipta Sarana Medika Tbk PT	71.00	74.00	70.00	0.00%	11.95M	aa.aa	08:59:24
Asia Pramulia Tbk PT	142.00	151.00	133.00	+5.19%	39.92M	aa.aa	08:59:23
Chandra Daya Investasi Tbk PT	555.00	565.00	550.00	-1.77%	15.11M	aa.aa	08:59:44
Indokripto Koin Semesta Tbk PT	720.00	735.00	715.00	-1.37%	10.81M	aa.aa	08:59:31
Pancaran Samudera Transport Tbk PT	825.00	830.00	820.00	0.00%	34.9K	aa.aa	08:06:06
Trimitra Trans Persada Tbk PT	344.00	350.00	340.00	-3.37%	1.12M	aa.aa	08:56:31
Diastika Biotekindo Tbk PT	123.00	125.00	123.00	-0.81%	105.5K	aa.aa	08:29:25
Merry Riana Edukasi Tbk PT	107.00	109.00	106.00	+0.94%	348.6K	aa.aa	08:59:15
Prima Multi Usaha Indonesia Tbk PT	98.00	112.00	95.00	+2.08%	16.87M	aa.aa	08:58:12
Merdeka Gold Resources PT Tbk	7,625.00	7,775.00	7,575.00	-1.29%	4.23M	aa.aa	08:59:28
Gojek	50.00	50.00	50.00	0.00%	0	aa.aa	31/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	150.00	157.00	150.00	0.00%	881.3K	aa.aa	08:58:46
Abadi Lestari Indonesia	4,090.00	4,230.00	4,090.00	-0.49%	222.8K	aa.aa	08:56:25
Super Bank Indonesia	486.00	496.00	482.00	-2.02%	6.34M	aa.aa	08:59:46
BSA Logistics Indonesia	600.00	615.00	595.00	-2.44%	5.71M	aa.aa	08:59:27
PT Bach Multi Global Tbk	348.00	360.00	342.00	-3.33%	14.92M	aa.aa	08:58:25
Esa Medika Mandiri Tbk PT	428.00	442.00	422.00	-2.73%	1.73M	aa.aa	08:59:10
Nitrasanata Dharma Tbk PT	1,315.00	1,335.00	1,300.00	-0.38%	856.7K	aa.aa	08:58:11
Niramas Utama Tbk PT	402.00	418.00	402.00	-2.90%	1.74M	aa.aa	08:59:30
Prodia Diagnostic Line Tbk PT	170.00	179.00	168.00	-4.49%	5.11M	aa.aa	08:59:19
Rans Entertainmen Indonesia Tbk PT	181.00	187.00	179.00	-4.23%	60.75M	aa.aa	08:59:15

FTSE 100

10,401.30

-204.70

-1.93%

DAX

24,849.38

-349.81

-1.39%

Euro Stoxx 50

6,177.80

-91.22

-1.46%

S&P 500

7,651.54

-19.30

-0.25%

Nikkei 225

69,046.00

+2,292.28

+3.43%

Dow Jones

50,906.05

-443.87

-0.86%

FTSE 100 Futures

10,449.50

-211.0

-1.98%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,099.6	-1.47%	279.50K
HSBC	1,442.40	-3.69%	2.27M
Shell	3,513.5	-1.57%	877.88K
Glencore	543.70	-2.07%	4.05M
Rolls-Royce Holdings	1,470.40	+0.60%	1.22M
Barclays	443.30	-3.11%	4.04M
Lloyds Banking	103.65	-3.04%	15.85M

Name	Last	Chg. %	Vol.
Investor B	400.75	+111.72%	11.81K
CompuGroup Medical	28.40	+75.09%	50.00
Mandatum Oyj	6.03	+54.62%	8.35K
BW LPG	235.60	+49.78%	626.00
Imaging Biometrics	1.30	+44.44%	5.55M
Cindrigo Holdings	2.48	+33.33%	847.21K
First Quantum Minerals	24.06	+32.71%	11.00

Name	Last	Chg. %	Vol.
Wirecard	0.0124	-98.19%	496.00
Barco	7.175	-68.65%	11.00
Aryzta	37.15	-55.46%	944.00
Stellantis NV	3.87	-52.75%	2.98M
Zoyo Ltd	30.00	-50.00%	10.00
SIG Group	13.41	-45.49%	21.50K
Campari	6.19	-38.83%	182.28K

Trending Stocks

Name	Last	Chg. %	Vol.
Tullow Oil	10.25	-0.10%	20.00M
Rolls-Royce Holdings	1,470.40	+0.60%	1.22M
Saga	761.00	-3.30%	344.61K
Greggs	1,977.2	-2.50%	84.03K
RC365 Holding	8.10	+1.25%	935.87K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	412.40	+44.84%	598.05
Aa Aaa	412.40	+44.84%	598.05
Aaaaaa Aaa Aaa Aaa	2,414.0	+43.83%	3,469.2
Aa Aa Aaa	2,414.0	+43.83%	3,469.2
Aaaaaaaaaaaa	295.50	+42.75%	423.54
Aaaa	446.10	+42.34%	632.69
Aaaa A Aa	446.10	+42.34%	632.69

Name	Last	Upside	Fair Value
Aaaaaa	412.40	+44.84%	598.05
Aa Aaa	412.40	+44.84%	598.05
Aaaaaa Aaa Aaa Aaa	2,414.0	+43.83%	3,469.2
Aa Aa Aaa	2,414.0	+43.83%	3,469.2
Aaaaaaaaaaaa	295.50	+42.75%	423.54
Aaaa	446.10	+42.34%	632.69
Aaaa A Aa	446.10	+42.34%	632.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1216.2%

FTSE 100

+61.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+409.3%

FTSE 100

+61.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

UK Energy & Materials

+379.0%

FTSE 100

+61.5%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1291.4%

S&P 500

+436.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+915.4%

Dow Jones Industrial Average

+288.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3417.6%

S&P 500

+436.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1033.4%

S&P Midcap 400

+252.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1360.1%

S&P 500 Pure Value

+234.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+468.1%

S&P 500 Pure Value

+170.6%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.9%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1068.1%

Bovespa

+272.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1013.0%

FTSE Italia All Share

+168.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+499.5%

DAX

+157.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+619.4%

Tadawul All Share

+24.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Korean Market Leaders

+791.6%

KOSPI

+235.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Jakarta Stock Exchange Composite (JKSE) Live

Jakarta Stock Exchange Composite Constituents List

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Kasikorn

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putera

Equity Dev Investment

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Investasi Bersama

Pudjiadi & Sons

Reliance Sekuritas Indonesia

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia