Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KJEN Krida Jaringan Nusantara Tbk PT | 144.00 | 148.00 | 170.00 | 124.00 | -2.70% | 43.1M | 144.00-2.70% | 02:30:33 | |
KLAS Maxindo Karya Anugerah Tbk PT | 105.00 | 106.00 | 105.00 | 102.00 | -0.94% | 3.27M | 105.00-0.94% | 02:29:53 | |
MPXL MPX Logistics International Tbk PT | 108.00 | 113.00 | 114.00 | 108.00 | -4.42% | 2.01M | 108.00-4.42% | 02:30:21 | |
SMDR Samudera Indonesia Tbk | 264.00 | 270.00 | 270.00 | 262.00 | -2.22% | 1.75M | 264.00-2.22% | 02:30:17 | |
SAPX Satria Antaran Prima Tbk PT | 575.00 | 765.00 | 700.00 | 575.00 | -24.84% | 1.28M | 575.00-24.84% | 02:30:29 |
Name | Price |
---|---|
SAFE Steady Safe TBK PT | 244.00+62+34.07% |
LRNA Eka Sari Lorena | 177.000.000.00% |
SDMU Sidomulyo Selaras | 26.000.000.00% |
CMPP AirAsia Indonesia Tbk PT | 72.000.000.00% |
TAXI Express Transindo | 9.000.000.00% |
Name | Price |
---|---|
SAPX Satria Antaran Prima | 575.00-190-24.84% |
TNCA PT Trimuda Nuansa | 197.00-9-4.37% |
AKSI Maming Enam Sembilan Mineral Tbk PT | 187.00-7-3.61% |
GTRA Grahaprima Suksesmandiri Tbk PT | 116.00-4.00-3.33% |
ASSA Adi Sarana Armada | 660.00-20-2.94% |