Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MLPL Multipolar Tbk | 129.00 | 123.00 | 132.00 | 120.00 | +4.88% | 210.45M | 129.00+4.88% | 09:39:59 | |
AYAM JANU PUTRA SEJAHTERA Tbk PT | 148.00 | 145.00 | 149.00 | 144.00 | +2.07% | 126.55M | 148.00+2.07% | 09:39:59 | |
AMRT Sumber Alfaria Trijaya Tbk | 3,020.00 | 2,980.00 | 3,080.00 | 2,970.00 | +1.34% | 44.75M | 3,020.00+1.34% | 09:39:59 | |
MPPA Matahari Putra Prima Tbk | 63.00 | 62.00 | 66.00 | 61.00 | +1.61% | 38.23M | 63.00+1.61% | 09:39:59 | |
GZCO Gozco Plantations Tbk | 99.00 | 98.00 | 103.00 | 92.00 | +1.02% | 25.06M | 99.00+1.02% | 09:39:59 |
Name | Price |
---|---|
SKLT Sekar Laut | 228.00+58+34.12% |
SKBM Sekar Bumi | 402.00+80+24.84% |
MLPL Multipolar | 129.00+6+4.88% |
AGAR Asia Sejahtera Mina | 240.00+10+4.35% |
BEER Jobubu Jarum Minahasa PT Tbk | 144.00+5.00+3.60% |
Name | Price |
---|---|
SSMS Sawit Sumbermas Sarana | 1,655.00-190-10.30% |
UNSP Bakrie Sumatera | 97.00-10-9.35% |
WAPO Wahana Pronatural | 118.00-11-8.53% |
ALTO Tri Banyan Tirta | 22.00-2-8.33% |
ASHA Cilacap Samudera Fishing Industry | 11.00-1.00-8.33% |