Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 136.00 | 135.00 | 137.00 | 133.00 | +0.74% | 614.89M | 136.00+0.74% | 08:14:42 | |
DEWA Darma Henwa Tbk | 96.00 | 95.00 | 98.00 | 93.00 | +1.05% | 389.5M | 96.00+1.05% | 08:03:44 | |
ADRO Adaro Energy Tbk | 4,040.00 | 3,930.00 | 4,300.00 | 4,010.00 | +2.80% | 401.6M | 4,040.00+2.80% | 08:13:56 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 74.00 | 70.00 | 75.00 | 69.00 | +5.71% | 286.64M | 74.00+5.71% | 08:18:31 | |
BULL Buana Listya Tama Tbk PT | 119.00 | 119.00 | 121.00 | 113.00 | 0.00% | 88.77M | 119.000.00% | 08:16:08 |
Name | Price |
---|---|
SHIP Sillo Maritime Perdana | 1,295.00+100+8.37% |
UNIQ Ulima Nitra PT | 590.00+35+6.31% |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 74.00+4+5.71% |
ITMA Sumber Energi Andalan | 810.00+50+6.58% |
AKRA Akr Corporindo | 1,360.00+60+4.62% |
Name | Price |
---|---|
CNKO Exploitasi Energi | 6.00-1-14.29% |
HITS Humpuss | 374.00-32-7.88% |
TAMU PT Pelayaran Tamarin | 14.000.000.00% |
APEX Apexindo Pratama Duta | 147.00-10-6.37% |
WOWS Ginting Jaya Energi | 35.00-2-5.41% |