| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 288.00 | 292.00 | 324.00 | 274.00 | -1.37% | 1.67B | 288.00-1.37% | 10:39:59 | |
WEGE Wijaya Karya Bangunan Gedung Tbk PT | 68.00 | 55.00 | 68.00 | 55.00 | +23.64% | 566.94M | 68.00+23.64% | 10:39:59 | |
ISAT Indosat Tbk | 2,740.00 | 2,600.00 | 2,850.00 | 2,580.00 | +5.38% | 156.19M | 2,740.00+5.38% | 10:39:59 | |
TOWR Sarana Menara Nusantara Tbk | 422.00 | 422.00 | 442.00 | 414.00 | 0.00% | 152.57M | 422.000.00% | 10:39:59 | |
GMFI Garuda Maintenance Facility AeroAsia Tbk PT | 60.00 | 61.00 | 62.00 | 59.00 | -1.64% | 110.68M | 60.00-1.64% | 10:39:59 |
| Name | Price |
|---|---|
WEGE Wijaya Karya Bangunan Gedung | 68.00+13+23.64% |
ARKO Arkora Hydro Tbk PtT | 5,700.00+500.00+9.62% |
BALI Bali Towerindo Sentra | 1,315.00+70+5.62% |
ISAT Indosat | 2,740.00+140+5.38% |
PTPP Pembangunan Perumahan | 212.00+10+4.95% |
| Name | Price |
|---|---|
ASLI Asri Karya Lestari PT Tbk | 234.00-28.00-10.69% |
TOTL Total Bangun Persada | 1,395.00-80-5.42% |
PGEO PT Pertamina Geothermal Energy | 1,050.00-50.00-4.55% |
PBSA Paramita Bangun Sarana | 850.00-35-3.95% |
CENT Centratama Telekom | 84.00-3-3.45% |