Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLKM Telkom Indonesia (Persero) Tbk PT | 3,030.00 | 2,050.00 | 3,060.00 | 2,960.00 | -0.33% | 442.53M | 3,030.00-0.33% | 10:14:59 | |
KOKA Koka Indonesia PT | 85.00 | 128.00 | 95.00 | 80.00 | -1.16% | 86.21M | 85.00-1.16% | 10:12:49 | |
OASA Maharaksa Biru Energi Tbk PT | 124.00 | 190.00 | 128.00 | 124.00 | -1.59% | 65.48M | 124.00-1.59% | 10:01:43 | |
INET Sinergi Inti Andalan Prima Tbk PT | 52.00 | 101.00 | 53.00 | 51.00 | -1.89% | 56.66M | 52.00-1.89% | 10:10:42 | |
TOPS Totalindo Eka Persada Tbk PT | 3.00 | 310.00 | 3.00 | 3.00 | -25.00% | 48.69M | 3.00-25.00% | 10:09:15 |
Name | Price | |
---|---|---|
MTPS Meta Epsi | 6.00 | +1 | +20.00%
LAPD Leyand International | 8.00 | +1 | +14.29%
CENT Centratama Telekom | 36.00 | +3 | +9.09%
BREN Barito Renewables Energy PT Tbk | 8,625.00 | +350.00 | +4.23%
LINK Link Net | 990.00 | +15 | +1.54%
Name | Price | |
---|---|---|
TAMA Lancartama Sejati | 8.00 | -167 | -95.43%
ACST Acset Indonusa | 123.00 | -2,377 | -95.08%
KETR Ketrosden Triasmitra PT | 210.00 | -90.00 | -30.00%
TOPS Totalindo Eka Persada | 3.00 | -1 | -25.00%
TGRA Terregra Asia | 11.00 | -1 | -8.33%