| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 308.00 | 336.00 | 346.00 | 304.00 | -8.33% | 454.13M | 308.00-8.33% | 24/04 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,810.00 | 2,880.00 | 2,940.00 | 2,750.00 | -2.43% | 254.59M | 2,810.00-2.43% | 24/04 | |
CDIA Chandra Daya Investasi Tbk PT | 980.00 | 1,110.00 | 1,110.00 | 975.00 | -11.71% | 182.53M | 980.00-11.71% | 24/04 | |
OASA Maharaksa Biru Energi Tbk PT | 330.00 | 380.00 | 386.00 | 324.00 | -13.16% | 107.16M | 330.00-13.16% | 24/04 | |
GMFI Garuda Maintenance Facility AeroAsia Tbk PT | 61.00 | 65.00 | 66.00 | 61.00 | -6.15% | 83.27M | 61.00-6.15% | 24/04 |
| Name | Price |
|---|---|
IBST Inti Bangun Sejahtera | 8,475.00+750+9.71% |
CMNP Citra Marga | 1,795.00+85+4.97% |
TBIG Tower Bersama | 1,875.00+30+1.63% |
ISAT Indosat | 1,970.00+15+0.77% |
BTEL Bakrie Telecom | 50.000.000.00% |
| Name | Price |
|---|---|
KRYA Bangun Karya Perkasa Jaya PT Tbk | 74.00-13.00-14.94% |
LCKM LCK Global Kedaton | 118.00-20-14.49% |
RONY Aesler Gr | 1,525.00-240-13.60% |
NRCA Nusa Raya Cipta | 615.00-95-13.38% |
OASA Maharaksa Biru Energi Tbk PT | 330.00-50-13.16% |