Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 386.00 | 372.00 | 392.00 | 378.00 | +3.76% | 239.64M | 386.00+3.76% | 04:59:59 | |
PSAB J Resources Asia Pasifik Tbk | 232.00 | 228.00 | 236.00 | 224.00 | +1.75% | 213.39M | 232.00+1.75% | 04:59:59 | |
BRPT Barito Pacific Tbk | 925.00 | 910.00 | 940.00 | 910.00 | +1.65% | 53.2M | 925.00+1.65% | 04:59:50 | |
ANTM Aneka Tambang Persero Tbk | 1,405.00 | 1,380.00 | 1,420.00 | 1,400.00 | +1.81% | 40.99M | 1,405.00+1.81% | 04:59:59 | |
TPIA Chandra Asri Petrochemical Tbk | 8,200.00 | 7,500.00 | 8,375.00 | 7,425.00 | +9.33% | 29.79M | 8,200.00+9.33% | 04:50:49 |
Name | Price |
---|---|
BEBS Berkah Beton Sadaya Tbk PT | 7.00+1+16.67% |
TPIA Chandra Asri Petro | 8,250.00+750+10.00% |
DGWG Delta Giri Wacana Tbk PT | 386.00+28.00+7.82% |
NICE Adhi Kartiko Pratama Tbk PT | 348.00+24.00+7.41% |
SAMF Saraswanti Anugerah | 950.00+65+7.34% |
Name | Price |
---|---|
SWAT Sriwahana | 17.00-1-5.56% |
ZINC Kapuas Prima Coal | 17.00-1-5.56% |
BTON Betonjaya Manunggal | 392.00-18-4.39% |
FWCT Wijaya Cahaya Timber PT | 168.00-7.00-4.00% |
SMGA Sumber Mineral Global Abadi Tbk PT | 60.00-2.00-3.23% |