Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSAB J Resources Asia Pasifik Tbk | 174.00 | 250.00 | 177.00 | 171.00 | 0.00% | 47.02M | 174.000.00% | 03:41:37 | |
FWCT Wijaya Cahaya Timber PT | 154.00 | 118.00 | 162.00 | 143.00 | +8.45% | 29.64M | 154.00+8.45% | 03:41:58 | |
TINS Timah Persero Tbk | 1,005.00 | 2,900.00 | 1,060.00 | 995.00 | -4.29% | 26.86M | 1,005.00-4.29% | 03:37:56 | |
BRMS Bumi Resources Minerals Tbk | 157.00 | 635.00 | 158.00 | 155.00 | +1.29% | 24.23M | 157.00+1.29% | 03:36:38 | |
AMMN Amman Mineral Internasional Tbk PT | 9,000.00 | 1,695.00 | 9,000.00 | 8,900.00 | +0.84% | 10.44M | 9,000.00+0.84% | 03:37:13 |
Name | Price | |
---|---|---|
NICE Adhi Kartiko Pratama Tbk PT | 805.00 | 0.00 | 0.00%
FWCT Wijaya Cahaya Timber PT | 154.00 | +12.00 | +8.45%
INTD Inter-Delta | 143.00 | +8 | +5.93%
PNGO Pinago Utama | 1,850.00 | +80 | +4.52%
PICO Pelangi Indah Canindo | 85.00 | +3 | +3.66%
Name | Price | |
---|---|---|
SRSN Indo Acidatama | 51.00 | -3,449 | -98.54%
ALKA Alakasa Industrindo Tbk | 374.00 | -9,426 | -96.18%
MDKI Emdeki Utama | 196.00 | -404 | -67.33%
CHEM Chemstar Indonesia Tbk PT | 62.00 | -88.00 | -58.67%
ARCI Archi Indonesia Tbk PT | 336.00 | 0.00 | 0.00%