| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ESIP Sinergi Inti Plastindo | 168.00 | 163.00 | 202.00 | 167.00 | +3.07% | 776.38M | 168.00+3.07% | 05:59:53 | |
SRSN Indo Acidatama Tbk | 70.00 | 70.00 | 71.00 | 69.00 | 0.00% | 327.11M | 70.000.00% | 05:59:56 | |
ASPR Asia Pramulia Tbk PT | 274.00 | 256.00 | 278.00 | 262.00 | +7.03% | 166.4M | 274.00+7.03% | 05:48:03 | |
ESSA ESSA Industries Indonesia Tbk PT | 880.00 | 955.00 | 960.00 | 850.00 | -7.85% | 171.75M | 880.00-7.85% | 05:59:59 | |
ANTM Aneka Tambang Persero Tbk | 3,630.00 | 3,880.00 | 3,910.00 | 3,620.00 | -6.44% | 110.94M | 3,630.00-6.44% | 05:59:59 |
| Name | Price |
|---|---|
NIKL Pelat Timah Nusantara | 322.00+38+13.38% |
ASPR Asia Pramulia Tbk PT | 274.00+18.00+7.03% |
MOLI Madusari Murni Indah | 302.00+18+6.34% |
EPAC Megalestari Epack | 79.00+4+5.33% |
KKES Kusuma Kemindo Sentosa PT | 41.00+2.00+5.13% |
| Name | Price |
|---|---|
CITA Cita Mineral | 3,710.00-430-10.39% |
IFSH Ifishdeco | 2,240.00-240-9.68% |
YPAS Yanaprima Hastapersada | 1,220.00-130-9.63% |
BAJA Saranacentral Bajatama | 157.00-16-9.25% |
ESSA ESSA Industries Indonesia Tbk PT | 880.00-75-7.85% |