| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ESIP Sinergi Inti Plastindo | 147.00 | 134.00 | 156.00 | 137.00 | +9.70% | 241.11M | 147.00+9.70% | 03:30:50 | |
TPIA Chandra Asri Petrochemical Tbk | 2,030.00 | 2,060.00 | 2,080.00 | 1,995.00 | -1.46% | 79.8M | 2,030.00-1.46% | 03:30:33 | |
EPAC Megalestari Epack Sentosaraya Pt | 68.00 | 68.00 | 74.00 | 68.00 | 0.00% | 70.83M | 68.000.00% | 03:30:47 | |
ANTM Aneka Tambang Persero Tbk | 3,080.00 | 3,080.00 | 3,140.00 | 3,080.00 | 0.00% | 0 | 3,080.000.00% | 19/06 | |
BRMS Bumi Resources Minerals Tbk | 645.00 | 660.00 | 670.00 | 635.00 | -2.27% | 54.62M | 645.00-2.27% | 03:30:51 |
| Name | Price |
|---|---|
YPAS Yanaprima Hastapersada | 765.00+80+11.68% |
ESIP Sinergi Inti | 147.00+13+9.70% |
BRNA Berlina | 615.00+35+6.03% |
TINS Timah Tbk | 3,670.00+180+5.16% |
PPRI Paperocks Indonesia Tbk PT | 143.00+1.00+0.70% |
| Name | Price |
|---|---|
BMSR Bintang Mitra | 300.00-14-4.46% |
ANTM Aneka Tambang Persero | 3,080.000.000.00% |
TBMS Tembaga Mulia Semanan | 1,230.00-45-3.53% |
BLES Superior Prima Sukses PT Tbk | 140.00-5.00-3.45% |
KMTR Kirana Megatara | 230.00-8-3.36% |