| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BNBR Bakrie & Brothers Tbk | 104.00 | 100.00 | 107.00 | 95.00 | +4.00% | 725.41M | 104.00+4.00% | 04:43:00 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 135.00 | 132.00 | 137.00 | 127.00 | +2.27% | 190.29M | 135.00+2.27% | 04:43:31 | |
RBMS Ristia Bintang Mahkotasejati | 64.00 | 53.00 | 64.00 | 60.00 | +20.75% | 139.85M | 64.00+20.75% | 04:19:10 | |
BUVA Bukit Uluwatu Villa Tbk | 810.00 | 795.00 | 835.00 | 770.00 | +1.89% | 143.37M | 810.00+1.89% | 04:46:17 | |
UVCR Trimegah Karya Pratama Tbk PT | 202.00 | 184.00 | 204.00 | 187.00 | +9.78% | 117.84M | 202.00+9.78% | 04:46:25 |
| Name | Price |
|---|---|
ZONE Mega Perintis | 630.00+125+24.75% |
KONI Perdana Bangun Pusaka | 3,000.00+580+23.97% |
RBMS Ristia Bintang | 64.00+11+20.75% |
BHAT Bhakti Multi Artha | 1,840.00+310+20.26% |
RGAS Kian Santang Muliatama PT | 200.00+27.00+15.61% |
| Name | Price |
|---|---|
PTPW Pratama Widya | 1,285.00-225-14.90% |
FORU Fortune Indonesia | 3,060.00-340-10.00% |
SMDM Suryamas Dutamakmur | 555.00-45-7.50% |
PNSE Pudjiadi & Sons | 525.00-30-5.41% |
PURI Puri Global Sukses | 137.00-6-4.20% |