| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BNBR Bakrie & Brothers Tbk | 86.00 | 89.00 | 88.00 | 85.00 | -3.37% | 523.77M | 86.00-3.37% | 05:59:58 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 144.00 | 146.00 | 150.00 | 143.00 | -1.37% | 373.27M | 144.00-1.37% | 05:59:59 | |
PPRE PP Presisi Tbk PT | 118.00 | 104.00 | 122.00 | 105.00 | +13.46% | 331.81M | 118.00+13.46% | 07:30:16 | |
COCO PT Wahana Interfood Nusantara Tbk | 132.00 | 143.00 | 140.00 | 129.00 | -7.69% | 318.1M | 132.00-7.69% | 05:59:59 | |
PADI Minna Padi Investama Tbk | 68.00 | 71.00 | 71.00 | 67.00 | -4.23% | 247.25M | 68.00-4.23% | 05:59:52 |
| Name | Price |
|---|---|
INAI Indal Aluminium | 168.00+35+26.32% |
LION Lion Metal Works | 382.00+76+24.84% |
PRDL Prodia Diagnostic Line Tbk PT | 424.00+84.00+24.71% |
AGAR Asia Sejahtera Mina | 324.00+64+24.62% |
ALKA Alakasa Industrindo Tbk | 620.00+115+22.77% |
| Name | Price |
|---|---|
SKBM Sekar Bumi | 625.00-60-8.76% |
COCO PT Wahana Interfood | 132.00-11-7.69% |
JELI Niramas Utama Tbk PT | 1,005.00-80.00-7.37% |
OMRE Indonesia Prima | 930.00-60-6.06% |
CASA Capital Financial Ind | 1,860.00-105-5.34% |