| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ZATA Bersama Zatta Jaya Tbk PT | 83.00 | 97.00 | 105.00 | 83.00 | -14.43% | 1.03B | 83.00-14.43% | 03:02:52 | |
BULL Buana Listya Tama Tbk PT | 316.00 | 334.00 | 334.00 | 304.00 | -5.39% | 150.93M | 316.00-5.39% | 02:57:40 | |
PSDN Prasidha Aneka Niaga Tbk | 140.00 | 139.00 | 167.00 | 131.00 | +0.72% | 97.13M | 140.00+0.72% | 03:02:47 | |
ASPR Asia Pramulia Tbk PT | 151.00 | 176.00 | 176.00 | 150.00 | -14.20% | 70.28M | 151.00-14.20% | 03:11:27 | |
COAL Black Diamond Resources Tbk PT | 56.00 | 60.00 | 60.00 | 53.00 | -6.67% | 64.23M | 56.00-6.67% | 03:11:22 |
| Name | Price |
|---|---|
LRNA Eka Sari Lorena | 238.00+46+23.96% |
INTD Inter-Delta | 258.00+48+22.86% |
YULE Yulie Sekurindo | 3,920.00+550+16.32% |
OKAS Ancora Indonesia | 113.00+17+17.71% |
KICI Kedaung Indah Can | 176.00+7+4.14% |
| Name | Price |
|---|---|
RONY Aesler Gr | 1,285.00-190-12.88% |
FORU Fortune Indonesia | 1,010.00-175-14.77% |
ASPR Asia Pramulia Tbk PT | 151.00-25.00-14.20% |
NZIA Nusantara Almazia | 191.00-33-14.73% |
ALKA Alakasa Industrindo Tbk | 930.00-160-14.68% |