| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BULL Buana Listya Tama Tbk PT | 380.00 | 380.00 | 406.00 | 378.00 | 0.00% | 0 | 380.000.00% | 09/03 | |
SICO Sigma Energy Compressindo Tbk PT | 142.00 | 150.00 | 153.00 | 141.00 | -5.33% | 6.04M | 142.00-5.33% | 02:01:55 | |
CPRO Central Proteina Prima Tbk | 54.00 | 54.00 | 56.00 | 52.00 | -5.26% | 217.78M | 54.00-5.26% | 09/03 | |
IATA PT MNC Energy Investments Tbk | 72.00 | 70.00 | 75.00 | 71.00 | +2.86% | 7.42M | 72.00+2.86% | 02:01:49 | |
COAL Black Diamond Resources Tbk PT | 67.00 | 67.00 | 71.00 | 63.00 | 0.00% | 0 | 67.000.00% | 09/03 |
| Name | Price |
|---|---|
AKPI Argha Karya Prima Ind | 498.00-32-6.04% |
ANJT Austindo Nusantara Jaya | 1,530.00-90-5.56% |
BNBA Bank Bumi Arta | 775.00+50+6.90% |
BMAS Bank Maspion Indonesia | 496.000.000.00% |
BKSW Bank Qnb Indonesia | 59.000.000.00% |
| Name | Price |
|---|---|
AKPI Argha Karya Prima Ind | 498.00-32-6.04% |
ANJT Austindo Nusantara Jaya | 1,530.00-90-5.56% |
BNBA Bank Bumi Arta | 775.00+50+6.90% |
BMAS Bank Maspion Indonesia | 496.000.000.00% |
BKSW Bank Qnb Indonesia | 59.000.000.00% |