| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 32.00 | 29.00 | 32.00 | 30.00 | +10.34% | 13.46B | 32.00+10.34% | 08:36:07 | |
FORU Fortune Indonesia Tbk | 127.00 | 139.00 | 133.00 | 124.00 | -8.63% | 1.46B | 127.00-8.63% | 08:36:28 | |
IATA PT MNC Energy Investments Tbk | 113.00 | 94.00 | 116.00 | 94.00 | +20.21% | 1.26B | 113.00+20.21% | 08:17:02 | |
TRUE Triniti Dinamik PT Tbk | 62.00 | 46.00 | 62.00 | 46.00 | +34.78% | 540.05M | 62.00+34.78% | 08:17:03 | |
COCO PT Wahana Interfood Nusantara Tbk | 132.00 | 132.00 | 137.00 | 129.00 | 0.00% | 498.71M | 132.000.00% | 08:48:29 |
| Name | Price |
|---|---|
TRUE Triniti Dinamik PT Tbk | 62.00+16+34.78% |
POLA Pool Advista Finance | 106.00+24+29.27% |
CSIS CSIS | 206.00+38+22.62% |
KDTN Puri Sentul Permai Tbk PT | 655.00+125.00+23.58% |
IATA Karya Pacific Energy | 113.00+19+20.21% |
| Name | Price |
|---|---|
ROCK Rockfields Prop | 3,150.00-550-14.86% |
FORU Fortune Indonesia | 127.00-12-8.63% |
EMMI Esa Medika Mandiri Tbk PT | 392.00-26.00-6.22% |
WAPO Wahana Pronatural | 334.00-18-5.11% |
TCPI Transcoal Pacific | 1,315.00-75-5.40% |