Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,659.20 | 3,668.26 | 3,646.05 | +54.80 | +1.52% | 06:15:57 | ||
SZSE Component | 9,788.37 | 9,804.20 | 9,732.69 | +201.24 | +2.10% | 06:01:27 | ||
SZSE 1000 Growth | 1,184.54 | 1,185.94 | 1,175.42 | +29.93 | +2.59% | 06:01:39 | ||
SZSE 1000 | 4,713.81 | 4,721.78 | 4,688.54 | +93.91 | +2.03% | 06:01:39 | ||
SZSE 200 | 3,593.04 | 3,599.48 | 3,573.41 | +56.55 | +1.60% | 06:01:39 | ||
SZSE 300 | 5,260.43 | 5,268.32 | 5,230.34 | +110.38 | +2.14% | 06:01:39 | ||
SZSE 300 Equal Weight | 4,525.08 | 4,533.30 | 4,500.25 | +82.20 | +1.85% | 06:01:39 | ||
SZSE 300 Price | 4,150.27 | 4,156.60 | 4,126.63 | +86.99 | +2.14% | 06:01:36 | ||
SZSE 300 Performance Weighted | 5,616.92 | 5,623.69 | 5,576.36 | +110.55 | +2.01% | 06:01:39 | ||
SZSE 500 High Beta | 1,223.31 | 1,231.76 | 1,221.77 | +20.18 | +1.68% | 06:01:39 | ||
SZSE Equipment Manufacturing | 4,245.19 | 4,263.43 | 4,214.73 | +81.53 | +1.96% | 06:01:39 | ||
SZSE Industrials | 2,821.37 | 2,821.63 | 2,798.02 | +65.67 | +2.38% | 06:01:36 | ||
SZSE Manufacturing | 2,322.39 | 2,324.29 | 2,269.92 | +51.84 | +2.28% | 06:01:36 | ||
SZSE Midstream Industry | 2,589.32 | 2,594.28 | 2,571.77 | +52.45 | +2.07% | 06:01:39 | ||
SZSE A Share | 1,873.54 | 1,874.72 | 1,834.46 | +36.72 | +2.00% | 06:01:39 | ||
SZSE A Share Sub | 12,646.02 | 12,666.94 | 12,574.55 | +259.86 | +2.10% | 06:01:39 | ||
SZSE Composite | 1,791.13 | 1,792.30 | 1,753.82 | +35.05 | +2.00% | 06:01:30 | ||
SME-Chinext 400 | 1,760.35 | 1,767.46 | 1,753.60 | +29.44 | +1.70% | 06:01:39 | ||
SME-Chinext 500 | 1,619.81 | 1,625.61 | 1,613.47 | +32.48 | +2.05% | 06:01:36 | ||
SZSE Component Equal Weighted | 3,416.25 | 3,421.55 | 3,346.24 | +66.24 | +1.98% | 06:01:27 | ||
SZSE New | 8,424.26 | 8,431.52 | 8,249.91 | +166.11 | +2.01% | 06:01:30 | ||
SME-Chinext Value | 1,944.35 | 1,946.68 | 1,929.72 | +38.39 | +2.01% | 06:01:39 | ||
SZSE SME Equal Weight | 3,068.46 | 3,077.32 | 3,055.13 | +54.60 | +1.81% | 06:01:30 | ||
SZSE SME High Beta | 924.75 | 930.92 | 903.82 | +17.62 | +1.94% | 06:01:30 | ||
SZSE SME Composite | 10,209.19 | 10,220.68 | 9,998.94 | +188.28 | +1.88% | 06:01:30 | ||
SZSE SME 300 Price | 1,200.42 | 1,203.65 | 1,175.62 | +23.85 | +2.03% | 06:01:30 | ||
SZSE SME Price | 5,988.41 | 6,004.59 | 5,960.96 | +121.87 | +2.08% | 06:01:30 | ||
SZSE SME Prime Market | 6,541.92 | 6,557.16 | 6,404.77 | +130.43 | +2.03% | 06:01:30 | ||
SZSE SME Return | 7,031.47 | 7,050.46 | 6,999.23 | +143.10 | +2.08% | 06:01:30 | ||
SZSE SME Performance Weighted | 3,686.78 | 3,693.02 | 3,659.33 | +75.87 | +2.10% | 06:01:30 | ||
SZSE Strategic Emerging Industries | 1,897.78 | 1,901.30 | 1,887.80 | +40.33 | +2.17% | 06:01:30 | ||
SME-Chinext Tec 100 Price | 2,570.33 | 2,580.14 | 2,558.67 | +57.64 | +2.29% | 06:01:39 | ||
SZSE SME Strategic Emerging Industries | 1,553.07 | 1,559.08 | 1,517.08 | +33.61 | +2.21% | 06:01:30 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A | 1,981.83 | 1,985.17 | 1,972.54 | +32.32 | +1.66% | 06:01:20 | ||
HS China A Value Select | 4,310.92 | 4,311.70 | 4,286.56 | +67.78 | +1.60% | 06:01:20 | ||
HS China A Dividend Yield Select | 4,304.80 | 4,307.27 | 4,283.08 | +65.56 | +1.55% | 06:01:20 | ||
HS China A Momentum Select | 4,288.55 | 4,291.76 | 4,266.30 | +56.71 | +1.34% | 06:01:20 | ||
HS China A Power Grid Equipment | 5,879.90 | 5,923.00 | 5,860.49 | +32.52 | +0.56% | 06:01:20 | ||
HS China A Quality Select | 3,526.20 | 3,532.54 | 3,510.75 | +59.39 | +1.71% | 06:01:20 | ||
HS China A Low Size Select | 2,968.79 | 2,974.51 | 2,955.39 | +51.74 | +1.77% | 06:01:20 | ||
HS China A Value Comprehensive | 3,936.14 | 3,937.74 | 3,914.71 | +63.63 | +1.64% | 06:01:20 | ||
HS China A Low Volatility Select | 4,415.37 | 4,418.43 | 4,391.61 | +70.56 | +1.62% | 06:01:20 | ||
HS China A Momentum Comprehensive | 4,089.88 | 4,093.61 | 4,068.58 | +57.45 | +1.42% | 06:01:16 | ||
HS China A Low Size Comprehensive | 2,992.15 | 2,997.27 | 2,976.52 | +52.20 | +1.78% | 06:01:20 | ||
HS China A Quality Comprehensive | 3,396.19 | 3,401.74 | 3,380.24 | +58.13 | +1.74% | 06:01:20 | ||
SZSE 500 INDUSTRIALS | 1,272.20 | 1,272.90 | 1,261.12 | +30.35 | +2.44% | 06:01:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review