Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.21 | 3.89 | 4.27 | 3.80 | +8.23% | 1.49B | 4.21+8.23% | 20/12 | |
002195 Shanghai 2345 Network Holding Group | 4.99 | 4.93 | 5.10 | 4.73 | +1.22% | 755.85M | 4.99+1.22% | 20/12 | |
002239 Aotecar New Energy Technology Co Ltd | 3.40 | 3.68 | 3.67 | 3.36 | -7.61% | 471.61M | 3.40-7.61% | 20/12 | |
300296 Leyard Optoelectronic | 7.90 | 7.59 | 8.08 | 7.63 | +4.08% | 416.66M | 7.90+4.08% | 20/12 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 7.34 | 7.39 | 7.61 | 7.26 | -0.68% | 380.4M | 7.34-0.68% | 20/12 |
Name | Price |
---|---|
300323 HC Semitek Corp | 7.75+1.29+19.97% |
002617 Roshow Tech | 8.56+0.78+10.03% |
002851 Shenzhen Megmeet Electrical | 56.17+5.11+10.01% |
002281 Accelink Tech A | 57.43+5.22+10.00% |
002847 Yankershop Food | 59.82+5.44+10.00% |
Name | Price |
---|---|
002239 Aotecar New Energy Technology | 3.40-0.280-7.61% |
002918 Monalisa Group A | 10.17-0.78-7.12% |
300755 Vats Liquor | 18.30-1.30-6.63% |
300383 Beijing Sinnet Tech | 13.28-0.82-5.82% |
002583 Hytera Communica A | 17.19-1.04-5.70% |