Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,692.59 | 9,805.92 | 9,678.86 | -95.48 | -0.98% | 03:21:00 | ||
Chinext Price | 1,875.60 | 1,900.10 | 1,872.55 | -24.41 | -1.28% | 03:21:06 | ||
Chinext Composite | 2,374.39 | 2,409.77 | 2,370.62 | -32.80 | -1.36% | 03:21:09 | ||
Chinext Return | 2,034.92 | 2,061.50 | 2,031.61 | -26.27 | -1.27% | 03:21:06 | ||
SZSE 1000 Growth | 1,174.59 | 1,191.63 | 1,173.57 | -15.85 | -1.33% | 03:21:09 | ||
SZSE 1000 | 4,666.72 | 4,725.00 | 4,661.34 | -49.03 | -1.04% | 03:21:09 | ||
SZSE 200 | 3,565.44 | 3,609.08 | 3,563.10 | -37.17 | -1.03% | 03:21:09 | ||
SZSE 300 | 5,210.97 | 5,270.91 | 5,204.63 | -49.46 | -0.94% | 03:21:09 | ||
SZSE 300 Equal Weight | 4,497.70 | 4,549.09 | 4,493.43 | -44.82 | -0.99% | 03:21:09 | ||
SZSE 300 Growth Price | 2,800.57 | 2,842.07 | 2,797.14 | -40.64 | -1.43% | 03:21:06 | ||
SZSE 300 Price | 4,109.82 | 4,157.09 | 4,104.81 | -40.47 | -0.98% | 03:21:09 | ||
SZSE 300 High Beta | 1,423.42 | 1,447.16 | 1,421.23 | -23.16 | -1.60% | 03:21:09 | ||
SZSE 300 Performance Weighted | 5,588.32 | 5,648.12 | 5,584.78 | -53.56 | -0.95% | 03:21:09 | ||
SZSE 500 High Beta | 1,192.49 | 1,215.16 | 1,189.47 | -22.37 | -1.84% | 03:21:09 | ||
SZSE Chinext Equal Weight | 1,406.44 | 1,426.40 | 1,404.37 | -19.52 | -1.37% | 03:21:09 | ||
SZSE Chinext 300 | 2,691.68 | 2,731.77 | 2,687.75 | -38.41 | -1.41% | 03:21:09 | ||
Chinext 300 Growth | 2,812.60 | 2,850.18 | 2,806.74 | -35.32 | -1.24% | 03:21:09 | ||
Chinext 300 Value | 3,372.39 | 3,419.78 | 3,367.50 | -46.04 | -1.35% | 03:21:09 | ||
SZSE Equipment Manufacturing | 4,214.74 | 4,278.45 | 4,208.08 | -65.35 | -1.53% | 03:21:09 | ||
SZSE Industrials | 2,829.49 | 2,870.22 | 2,826.88 | -40.00 | -1.39% | 03:21:09 | ||
SZSE Manufacturing | 2,308.48 | 2,337.89 | 2,305.50 | -26.37 | -1.13% | 03:21:03 | ||
SZSE Midstream Industry | 2,549.30 | 2,585.52 | 2,544.93 | -37.89 | -1.47% | 03:21:09 | ||
SZSE A Share | 1,860.78 | 1,883.35 | 1,858.45 | -18.44 | -0.98% | 03:21:09 | ||
SZSE A Share Sub | 12,523.80 | 12,673.58 | 12,509.37 | -122.68 | -0.97% | 03:21:09 | ||
SZSE Composite | 1,779.34 | 1,800.56 | 1,776.77 | -17.26 | -0.96% | 03:21:06 | ||
SME-Chinext 400 | 1,736.23 | 1,762.05 | 1,733.73 | -23.60 | -1.34% | 03:21:00 | ||
SME-Chinext 500 | 1,600.10 | 1,620.76 | 1,597.45 | -18.65 | -1.15% | 03:21:03 | ||
SZSE Component Equal Weighted | 3,394.46 | 3,436.07 | 3,391.61 | -35.19 | -1.03% | 03:21:09 | ||
SME-Chinext Growth | 1,227.32 | 1,245.09 | 1,225.77 | -18.28 | -1.47% | 03:21:09 | ||
SZSE New | 8,367.52 | 8,466.59 | 8,355.76 | -77.52 | -0.92% | 03:21:06 | ||
SZSE Chinext Prime Market | 1,768.50 | 1,794.49 | 1,765.46 | -24.87 | -1.39% | 03:21:06 | ||
SZSE Chinext Strategic Emerging Industries | 2,221.48 | 2,253.77 | 2,218.21 | -31.66 | -1.40% | 03:21:09 | ||
SZSE Innovation | 3,624.39 | 3,672.75 | 3,617.91 | -46.11 | -1.26% | 03:21:09 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 09/05 | ||
HS China A Medical Devices & Supplies | 2,353.13 | 2,375.97 | 2,349.82 | -10.70 | -0.45% | 03:20:56 | ||
HS China A | 1,972.84 | 1,991.37 | 1,970.86 | -13.39 | -0.67% | 03:20:56 | ||
HS China A Value Comprehensive | 3,927.04 | 3,960.17 | 3,923.40 | -23.84 | -0.60% | 03:20:56 | ||
HS China A Momentum Comprehensive | 4,076.76 | 4,111.66 | 4,073.90 | -24.28 | -0.59% | 03:20:56 | ||
HS China A Low Size Comprehensive | 2,983.11 | 3,013.82 | 2,979.99 | -22.71 | -0.76% | 03:20:56 | ||
HS China A Quality Comprehensive | 3,382.59 | 3,413.33 | 3,379.28 | -22.38 | -0.66% | 03:20:56 | ||
SZSE 500 INDUSTRIALS | 1,275.31 | 1,294.36 | 1,274.08 | -18.85 | -1.46% | 03:21:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review