Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300296 Leyard Optoelectronic | 7.90 | 7.59 | 8.08 | 7.63 | +4.08% | 416.66M | 7.90+4.08% | 20/12 | |
300182 Beijing Jetsen Tech Co | 7.09 | 6.61 | 7.12 | 6.52 | +7.26% | 266.5M | 7.09+7.26% | 20/12 | |
300017 Wangsu Science Tech | 10.74 | 10.98 | 10.90 | 10.61 | -2.19% | 253.62M | 10.74-2.19% | 20/12 | |
300058 BlueFocus Communication Group | 10.54 | 10.50 | 10.67 | 10.30 | +0.38% | 234.85M | 10.54+0.38% | 20/12 | |
300170 Hand Enterprise Solutions Co | 15.71 | 15.40 | 16.30 | 14.21 | +2.01% | 210.84M | 15.71+2.01% | 20/12 |
Name | Price |
---|---|
300182 Beijing Jetsen Tech Co | 7.09+0.48+7.26% |
300296 Leyard Optoelectronic | 7.90+0.31+4.08% |
300326 Shanghai Kinetic Medical Co | 7.09+0.27+3.96% |
300888 Winner Medical | 42.60+1.62+3.95% |
300458 All Winner Technology Co Ltd | 42.48+1.43+3.48% |
Name | Price |
---|---|
300383 Beijing Sinnet Tech | 13.28-0.82-5.82% |
300255 Hebei Changshan Biochem Pharma | 19.77-0.56-2.75% |
300017 Wangsu Science Tech | 10.74-0.24-2.19% |
300765 CSPC Innovation | 26.79-0.56-2.05% |
301039 CIMC Vehicles Group Co | 9.40-0.17-1.78% |