Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300677 Shandong Intco Medical Products Co Ltd | 25.82 | 26.04 | 26.43 | 25.30 | -0.85% | 14.35M | 25.82-0.85% | 07:57:00 | |
300003 Lepu Medical Tech Beijing | 15.46 | 15.78 | 15.77 | 15.41 | -2.03% | 8.89M | 15.46-2.03% | 07:56:48 | |
300595 Autek China Inc | 15.83 | 16.34 | 16.30 | 15.72 | -3.12% | 8.69M | 15.83-3.12% | 07:56:51 | |
300406 Beijing Strong Biotechnologies Inc | 14.75 | 14.92 | 15.12 | 14.65 | -1.14% | 6.61M | 14.75-1.14% | 07:56:51 | |
002223 Jiangsu Yuyue Medical Equipment & Supply Co Ltd | 37.67 | 37.96 | 38.15 | 37.38 | -0.76% | 6.36M | 37.67-0.76% | 08:00:00 |
Name | Price |
---|---|
688617 APT Medical | 447.61+8.53+1.94% |
300760 Shenzhen Mindray Bio-Medical | 294.88+3.90+1.34% |
688050 Eyebright Medical Technology Beijing | 75.20+0.80+1.07% |
300633 SonoScape Medical | 41.90+0.42+1.01% |
688301 iRay Technology | 123.37-0.76-0.61% |
Name | Price |
---|---|
688161 Shandong Weigao Orthopaedic Device | 19.91-1.30-6.13% |
688289 Sansure Biotech | 17.20-1.12-6.11% |
688298 Zhejiang Orient Gene Biotech Co | 26.83-1.51-5.33% |
300869 Contec Medical | 12.96-0.63-4.64% |
688016 MicroPort Endovascular MedTech | 100.46-4.74-4.51% |