Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,213.98 | 12,233.90 | 12,084.33 | +95.05 | +0.78% | 08:00:00 | ||
HS CHINA 50 | 6,602.21 | 6,641.75 | 6,544.59 | +40.61 | +0.62% | 08:59:56 | ||
CSI 300 | 3,471.79 | 3,488.32 | 3,464.52 | -6.40 | -0.18% | 08:59:51 | ||
CES120 | 5,246.47 | 5,286.98 | 5,215.36 | +14.20 | +0.27% | 08:59:53 | ||
SZSE Component | 8,812.67 | 8,895.55 | 8,789.28 | -86.49 | -0.97% | 08:44:57 | ||
SZSE 1000 | 4,221.89 | 4,260.93 | 4,209.71 | -37.07 | -0.87% | 08:44:27 | ||
SZSE 100 Equal Weight | 3,727.87 | 3,770.86 | 3,719.64 | -42.13 | -1.12% | 08:44:30 | ||
SZSE 100 Performance Weighted | 4,849.07 | 4,899.97 | 4,838.60 | -48.85 | -1.00% | 08:44:42 | ||
SZSE 300 | 4,801.89 | 4,847.05 | 4,789.90 | -48.46 | -1.00% | 08:44:21 | ||
SZSE 300 Equal Weight | 4,055.72 | 4,098.21 | 4,044.25 | -45.33 | -1.11% | 08:44:33 | ||
SZSE 300 Low Volatility | 4,781.50 | 4,806.49 | 4,770.57 | -21.15 | -0.44% | 08:44:57 | ||
SZSE 300 Price | 3,747.73 | 3,782.97 | 3,738.37 | -37.90 | -1.00% | 08:44:15 | ||
SZSE 300 Performance Weighted | 5,003.54 | 5,066.37 | 4,990.25 | -64.79 | -1.28% | 08:44:45 | ||
SZFI 120 | 6,123.82 | 6,181.54 | 6,108.55 | -58.41 | -0.95% | 08:44:51 | ||
SZFI 200 | 5,922.51 | 5,976.23 | 5,906.74 | -54.14 | -0.91% | 08:44:54 | ||
SZFI 60 | 6,818.89 | 6,884.04 | 6,802.85 | -65.05 | -0.95% | 08:44:48 | ||
SZSE Financials | 4,780.68 | 4,836.05 | 4,769.21 | -4.47 | -0.09% | 08:44:51 | ||
SZSE GDP 100 | 9,085.54 | 9,144.21 | 9,058.03 | -53.54 | -0.59% | 08:44:18 | ||
SZSE Investment Clock | 3,126.58 | 3,149.47 | 3,116.72 | -12.07 | -0.39% | 08:44:06 | ||
SZSE 100 Low Volatility | 8,193.99 | 8,266.95 | 8,178.04 | -62.05 | -0.75% | 08:44:09 | ||
SZSE A Share | 1,694.97 | 1,708.70 | 1,689.74 | -10.22 | -0.60% | 08:44:21 | ||
SZSE A Share Sub | 11,507.91 | 11,616.13 | 11,477.36 | -112.72 | -0.97% | 08:44:00 | ||
SZSE Composite | 1,620.74 | 1,633.85 | 1,615.75 | -9.75 | -0.60% | 08:44:18 | ||
SZSE Component Equal Weighted | 3,030.00 | 3,060.36 | 3,020.47 | -29.17 | -0.95% | 08:44:51 | ||
SZSE New | 7,635.41 | 7,698.80 | 7,612.49 | -44.96 | -0.59% | 08:44:06 | ||
SZSE Dividend Price | 8,003.56 | 8,066.76 | 7,985.53 | -65.86 | -0.82% | 08:44:54 | ||
SZSE Responsibility Price | 1,386.65 | 1,399.72 | 1,383.04 | -14.68 | -1.05% | 08:44:18 | ||
SZSE Press Composite | 6,983.48 | 7,048.19 | 6,963.41 | -11.79 | -0.17% | 08:44:36 | ||
SZSE Press | 7,486.62 | 7,565.93 | 7,464.60 | -38.89 | -0.52% | 08:44:33 | ||
CSI All Share TR | 5,318.500 | 5,318.500 | 5,318.500 | +0.000 | +0.00% | 01/07 | ||
SZSE BlockChain 50 | 2,421.84 | 2,450.70 | 2,416.00 | +1.71 | +0.07% | 08:44:21 | ||
HS Stock Connect China 500 | 3,254.71 | 3,277.47 | 3,245.62 | -1.81 | -0.06% | 08:59:58 | ||
HS Stock Connect China Enterprises | 3,106.84 | 3,130.21 | 3,084.29 | +18.04 | +0.58% | 08:59:56 | ||
HS Stock Connect China 80 | 3,653.14 | 3,673.76 | 3,627.90 | +24.33 | +0.67% | 08:59:56 | ||
HS China A Banks | 2,805.48 | 2,809.50 | 2,757.33 | +44.96 | +1.63% | 08:00:00 | ||
HS Stock Connect China A 300 | 3,214.09 | 3,229.39 | 3,207.00 | -6.88 | -0.21% | 08:00:00 | ||
HS China A Top 100 | 8,010.33 | 8,031.65 | 7,968.33 | +22.88 | +0.29% | 08:00:00 | ||
HS China A | 1,838.20 | 1,849.15 | 1,833.39 | -8.68 | -0.47% | 08:00:00 | ||
HS China A Value Select | 4,094.40 | 4,111.68 | 4,084.19 | -14.34 | -0.35% | 08:00:00 | ||
HS China A Dividend Yield Select | 4,068.53 | 4,088.13 | 4,058.98 | -16.88 | -0.41% | 08:00:00 | ||
HS Stock Connect China Value Select | 4,026.80 | 4,051.09 | 4,011.43 | +9.01 | +0.22% | 08:59:56 | ||
HS China A Momentum Select | 4,103.66 | 4,121.52 | 4,093.54 | -15.07 | -0.37% | 08:40:00 | ||
HS China A Quality Select | 3,296.05 | 3,315.23 | 3,288.12 | -14.86 | -0.45% | 08:00:00 | ||
HS China A Low Size Select | 2,726.56 | 2,746.48 | 2,719.03 | -14.95 | -0.55% | 08:00:00 | ||
HS China A Value Comprehensive | 3,701.74 | 3,719.12 | 3,692.24 | -15.28 | -0.41% | 08:00:00 | ||
HS China A Low Volatility Select | 4,184.73 | 4,202.39 | 4,175.13 | -11.77 | -0.28% | 08:00:00 | ||
HS China A Momentum Comprehensive | 3,872.47 | 3,889.76 | 3,862.57 | -15.25 | -0.39% | 08:40:00 | ||
HS China A Low Size Comprehensive | 2,725.37 | 2,743.73 | 2,717.59 | -16.76 | -0.61% | 08:00:00 | ||
HS China A Quality Comprehensive | 3,149.44 | 3,168.03 | 3,141.39 | -15.06 | -0.48% | 08:00:00 | ||
HS Corporate Sustainability | 3,926.62 | 3,926.62 | 3,926.62 | 0.00 | 0.00% | 19/06 | ||
CNI Banks | 6,679.66 | 6,690.31 | 6,566.03 | +105.71 | +1.61% | 08:44:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review