Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 5.36 | 5.12 | 5.40 | 4.99 | +4.69% | 1.54B | 5.36+4.69% | 03:30:00 | |
300059 East Money Information Co Ltd | 27.24 | 24.78 | 28.61 | 24.11 | +9.93% | 1.44B | 27.24+9.93% | 03:30:00 | |
000158 Shijiazhuang Changshan Textile Co Ltd | 36.27 | 36.67 | 38.50 | 33.76 | -1.09% | 381.17M | 36.27-1.09% | 03:30:00 | |
002131 Leo Group Co Ltd | 1.98 | 1.86 | 2.02 | 1.84 | +6.45% | 258.02M | 1.98+6.45% | 03:30:00 | |
300377 Shenzhen Ysstech Info-Tech Co Ltd | 24.48 | 20.40 | 24.48 | 19.04 | +20.00% | 249.29M | 24.48+20.00% | 03:29:48 |
Name | Price |
---|---|
300377 Shenzhen Ysstech Info-Tech | 24.48+4.08+20.00% |
300033 Hithink RoyalFlush Info Network | 255.12+30.12+13.39% |
000997 Newland A | 20.67+1.88+10.01% |
300059 East Money Information | 27.24+2.46+9.93% |
300465 Global Infotech Co Ltd | 13.66+1.14+9.11% |
Name | Price |
---|---|
002517 Kingnet Network | 13.51-0.200-1.46% |
000681 Vcg A | 15.32-0.18-1.16% |
000158 Changshan A | 36.27-0.40-1.09% |
002602 Zhejiang Century Huatong | 4.92-0.04-0.81% |
002558 Giant Network | 12.35+0.03+0.24% |