Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,791.18 | 9,804.20 | 9,732.69 | +204.06 | +2.13% | 04:03:06 | ||
SME 300 Value Price | 1,788.21 | 1,789.16 | 1,772.64 | +35.56 | +2.03% | 04:03:09 | ||
SZSE 1000 Growth | 1,184.67 | 1,185.36 | 1,175.42 | +30.06 | +2.60% | 04:03:09 | ||
SZSE 1000 | 4,715.36 | 4,721.78 | 4,688.54 | +95.46 | +2.07% | 04:03:09 | ||
SZSE 1000 Value | 1,975.82 | 1,975.94 | 1,953.29 | +39.05 | +2.02% | 04:03:09 | ||
SME 300 Growth Price | 883.76 | 884.38 | 876.48 | +22.87 | +2.66% | 04:03:09 | ||
SZSE 500 High Beta | 1,226.33 | 1,231.76 | 1,221.77 | +23.20 | +1.93% | 04:03:09 | ||
SZSE 700 Growth | 1,631.52 | 1,632.07 | 1,615.24 | +36.01 | +2.26% | 04:03:06 | ||
SZSE 700 | 6,175.25 | 6,184.81 | 6,038.20 | +111.45 | +1.84% | 04:03:09 | ||
SZSE 700 Value | 2,410.65 | 2,411.46 | 2,357.75 | +46.02 | +1.95% | 04:03:09 | ||
SZSE Manufacturing | 2,322.04 | 2,322.11 | 2,269.92 | +51.49 | +2.27% | 04:03:06 | ||
SZSE Materials | 2,646.63 | 2,648.86 | 2,597.52 | +65.25 | +2.53% | 04:03:09 | ||
SZSE Performance | 10,366.51 | 10,383.18 | 10,144.51 | +192.55 | +1.89% | 04:03:06 | ||
SZSE A Share | 1,873.21 | 1,874.68 | 1,834.46 | +36.39 | +1.98% | 04:03:09 | ||
SZSE A Share Sub | 12,650.13 | 12,666.94 | 12,574.55 | +263.97 | +2.13% | 04:03:06 | ||
SZSE Composite | 1,790.89 | 1,792.28 | 1,753.82 | +34.81 | +1.98% | 04:03:06 | ||
SME-Chinext 400 | 1,762.20 | 1,767.46 | 1,753.60 | +31.29 | +1.81% | 04:03:09 | ||
SME-Chinext 500 | 1,620.42 | 1,625.61 | 1,613.47 | +33.09 | +2.08% | 04:03:09 | ||
SME-Chinext Growth | 1,240.41 | 1,243.69 | 1,233.22 | +31.41 | +2.60% | 04:03:09 | ||
SZSE New | 8,423.68 | 8,431.52 | 8,249.91 | +165.53 | +2.00% | 04:03:09 | ||
SME-Chinext Value | 1,944.23 | 1,946.68 | 1,929.72 | +38.27 | +2.01% | 04:03:09 | ||
SZSE SME High Beta | 927.06 | 930.92 | 903.82 | +19.92 | +2.20% | 04:03:09 | ||
SZSE SME Composite | 10,207.83 | 10,220.68 | 9,998.94 | +186.93 | +1.86% | 04:03:09 | ||
SZSE SME 300 Price | 1,201.12 | 1,203.65 | 1,175.62 | +24.54 | +2.09% | 04:03:09 | ||
SZSE SME Prime Market | 6,544.97 | 6,557.16 | 6,404.77 | +133.48 | +2.08% | 04:03:09 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A | 1,981.77 | 1,985.17 | 1,972.54 | +32.26 | +1.65% | 04:02:46 | ||
HS China A Dividend Yield Select | 4,302.76 | 4,307.27 | 4,283.08 | +63.52 | +1.50% | 04:02:26 | ||
HS China A Momentum Select | 4,285.29 | 4,291.76 | 4,266.30 | +53.45 | +1.26% | 04:02:26 | ||
HS China A Quality Select | 3,525.62 | 3,532.54 | 3,510.75 | +58.81 | +1.70% | 04:02:26 | ||
HS China A Low Size Select | 2,969.45 | 2,974.51 | 2,955.39 | +52.40 | +1.80% | 04:02:42 | ||
HS China A Value Comprehensive | 3,934.45 | 3,937.74 | 3,914.71 | +61.94 | +1.60% | 04:02:32 | ||
HS China A Low Volatility Select | 4,412.82 | 4,418.43 | 4,391.61 | +68.01 | +1.57% | 04:02:30 | ||
HS China A Momentum Comprehensive | 4,087.96 | 4,093.61 | 4,068.58 | +55.53 | +1.38% | 04:02:46 | ||
HS China A Low Size Comprehensive | 2,992.18 | 2,997.27 | 2,976.52 | +52.23 | +1.78% | 04:02:30 | ||
HS China A Quality Comprehensive | 3,395.67 | 3,401.74 | 3,380.24 | +57.61 | +1.73% | 04:02:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review