Get 40% Off
🚨 Volatile Markets? Find Hidden Gems for Serious OutperformanceFind Stocks Now

SZSE 700 (SZ700I)

Shenzhen
Currency in CNY
Disclaimer
5,864.58
+6.26(+0.11%)
Closed
Day's Range
5,818.585,912.22
52 wk Range
4,543.877,351.40
Prev. Close
5,858.32
Open
6,337.79
1-Year Change
-18.21%
Volume
13,187,522,382
Average Volume (3m)
12,181,148,166
Day's Range
5,818.58-5,912.22
52 wk Range
4,543.87-7,351.4
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
Market:China
# Constituents:696
How do you feel today about SZ700I?
Vote to see community's results!
or
NameVol.Price
002085
Zhejiang Wanfeng Auto Wheel Co Ltd
349.47M16.71+10.01%
002310
Beijing Orient Landscape Co Ltd
221M0.94-7.84%
300292
Wutong Holding Group Co Ltd
209.08M3.66+2.24%
000099
Citic Offshore Helicopter Co Ltd
199.7M21.90-0.36%
002130
Shenzhen Woer Heat-Shrinkable Material Co Ltd
191.43M12.42-3.80%
+20.00%+19.98%+11.64%+10.05%+10.05%
NamePrice
300891
Guangdong Huiyun
9.24+1.54
300255
Hebei Changshan Biochem Pharma
11.77+1.96
300666
Konfoong Materials
46.60+4.86
002364
Zhongheng Elec A
6.24+0.57
000710
Berry Genomics
8.10+0.74
-12.95%-10.00%-9.31%-9.28%-7.84%
NamePrice
300799
Zuojiang Tech
7.06-1.05
002985
Beijing Bei
25.37-2.82
300860
Funshine Culture
37.78-3.88
300358
Truking Tech
7.82-0.80
002310
Orient Landscape A
0.94-0.08
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.