Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300284 Jsti Group | 9.78 | 8.72 | 10.38 | 9.21 | +12.16% | 294.83M | 9.78+12.16% | 07:57:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12.62 | 12.16 | 13.28 | 11.81 | +3.78% | 233.41M | 12.62+3.78% | 07:57:00 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 9.36 | 8.75 | 9.63 | 8.84 | +6.97% | 228.26M | 9.36+6.97% | 08:00:00 | |
000737 North Copper Shanxi Co Ltd | 10.30 | 9.36 | 10.30 | 9.28 | +10.04% | 179.08M | 10.30+10.04% | 08:00:00 | |
000612 Jiaozuo Wanfang Aluminum | 8.18 | 8.57 | 8.75 | 8.15 | -4.55% | 167.02M | 8.18-4.55% | 07:57:00 |
Name | Price | |
---|---|---|
300284 Jsti Group | 9.78 | +1.06 | +12.16%
000737 North Copper Shanxi | 10.30 | +0.940 | +10.04%
002635 Suzhou Anjie Technology A | 14.81 | +1.35 | +10.03%
000099 Citic Helicop A | 20.24 | +1.84 | +10.00%
002111 Guangtai Equip A | 11.11 | +1.01 | +10.00%
Name | Price | |
---|---|---|
300735 DBG Tech A | 26.75 | -2.15 | -7.44%
000915 Shanda Wit Sci A | 34.35 | -2.17 | -5.94%
000680 Shantui Constr A | 8.69 | -0.46 | -5.03%
000488 Chenming Paper A | 3.68 | -0.19 | -4.91%
300401 Zhejiang Garden Bio-chemical | 10.69 | -0.51 | -4.55%