Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13.53 | 12.42 | 13.66 | 12.64 | +8.94% | 263.49M | 13.53+8.94% | 26/04 | |
002023 Sichuan Haite High-tech Co Ltd | 11.26 | 11.07 | 12.18 | 11.11 | +1.72% | 164.35M | 11.26+1.72% | 26/04 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 11.83 | 11.15 | 12.03 | 11.39 | +6.10% | 148.43M | 11.83+6.10% | 26/04 | |
002097 Sunward Intelligent Equipment Co Ltd | 8.51 | 8.37 | 8.99 | 8.27 | +1.67% | 148.4M | 8.51+1.67% | 26/04 | |
000949 Xinxiang Chemical Fiber Co Ltd | 4.05 | 4.41 | 4.63 | 4.03 | -8.16% | 139.77M | 4.05-8.16% | 26/04 |
Name | Price | |
---|---|---|
300397 XiAn Tian He Defense | 10.88 | +1.81 | +19.96%
300768 Hangzhou Dptech | 13.27 | +1.71 | +14.79%
002979 China Leadshine | 19.23 | +1.75 | +10.01%
003021 Henzhen Zhaowei Machinery | 62.13 | +5.65 | +10.00%
002244 Binjiang Re A | 6.42 | +0.58 | +9.93%
Name | Price | |
---|---|---|
000949 Xinxiang Chem A | 4.05 | -0.36 | -8.16%
002911 Foran Energy | 9.79 | -0.70 | -6.67%
300953 Ningbo Zhenyu Technology Co | 62.79 | -3.41 | -5.15%
000885 CEVIA Enviro | 12.64 | -0.48 | -3.66%
000789 Jiangxi Cement A | 5.41 | -0.20 | -3.56%