Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,068.85 | 9,225.02 | 9,066.05 | -150.22 | -1.63% | 08:44:03 | ||
SZSE 1000 Growth | 1,096.47 | 1,117.20 | 1,096.10 | -18.97 | -1.70% | 08:44:30 | ||
SZSE 1000 | 4,338.43 | 4,419.97 | 4,336.77 | -79.15 | -1.79% | 08:44:33 | ||
SME 300 Growth Price | 843.33 | 859.20 | 842.88 | -15.70 | -1.83% | 08:44:18 | ||
SZSE 200 | 3,315.64 | 3,386.97 | 3,315.64 | -62.62 | -1.85% | 08:44:27 | ||
SZSE 300 | 4,940.68 | 5,020.37 | 4,938.77 | -74.41 | -1.48% | 08:44:27 | ||
SZSE 300 Equal Weight | 4,185.34 | 4,268.91 | 4,185.34 | -78.59 | -1.84% | 08:44:39 | ||
SZSE 300 Growth Price | 2,646.30 | 2,692.48 | 2,645.00 | -41.75 | -1.55% | 08:44:30 | ||
SZSE 300 Price | 3,860.75 | 3,923.02 | 3,859.26 | -58.69 | -1.50% | 08:44:21 | ||
SZSE 300 Performance Weighted | 5,184.58 | 5,283.43 | 5,184.58 | -88.14 | -1.67% | 08:44:51 | ||
SZSE 500 Low Volatility | 1,674.83 | 1,709.15 | 1,673.55 | -30.40 | -1.78% | 08:44:15 | ||
SZSE Equipment Manufacturing | 4,051.53 | 4,128.32 | 4,049.47 | -67.41 | -1.64% | 08:44:48 | ||
SZSE Environmental Protection | 4,419.53 | 4,488.28 | 4,415.13 | -68.14 | -1.52% | 08:44:54 | ||
SZSE Industrials | 2,568.97 | 2,625.75 | 2,567.46 | -57.14 | -2.18% | 08:44:45 | ||
SZSE Midstream Industry | 2,465.78 | 2,513.06 | 2,464.23 | -43.25 | -1.72% | 08:44:06 | ||
SZSE A Share | 1,731.76 | 1,766.30 | 1,731.20 | -33.30 | -1.89% | 08:44:27 | ||
SZSE A Share Sub | 11,828.54 | 12,032.24 | 11,824.89 | -192.66 | -1.60% | 08:44:06 | ||
SZSE Composite | 1,655.85 | 1,688.84 | 1,655.31 | -31.79 | -1.88% | 08:44:24 | ||
SME-Chinext 400 | 1,604.49 | 1,643.27 | 1,604.43 | -37.75 | -2.30% | 08:44:12 | ||
SME-Chinext 500 | 1,508.22 | 1,537.01 | 1,507.98 | -27.74 | -1.81% | 08:44:15 | ||
SZSE Component Equal Weighted | 3,121.85 | 3,191.25 | 3,121.85 | -65.75 | -2.06% | 08:44:57 | ||
SME-Chinext Growth | 1,161.69 | 1,183.39 | 1,161.41 | -20.09 | -1.70% | 08:44:18 | ||
SZSE New | 7,793.49 | 7,944.91 | 7,790.37 | -146.22 | -1.84% | 08:44:12 | ||
SME-Chinext Value | 1,848.26 | 1,879.39 | 1,846.84 | -30.08 | -1.60% | 08:44:21 | ||
SZSE SME Equal Weight | 2,866.19 | 2,920.32 | 2,865.65 | -52.47 | -1.80% | 08:44:42 | ||
SZSE SME Composite | 9,510.23 | 9,692.27 | 9,505.27 | -182.88 | -1.89% | 08:44:15 | ||
SZSE SME 300 Price | 1,125.02 | 1,145.93 | 1,124.43 | -21.18 | -1.85% | 08:44:24 | ||
SZSE SME Price | 5,752.68 | 5,845.19 | 5,749.97 | -92.20 | -1.58% | 08:44:15 | ||
SZSE SME Prime Market | 6,105.64 | 6,221.90 | 6,102.52 | -117.73 | -1.89% | 08:44:09 | ||
SZSE SME Return | 6,829.33 | 6,939.15 | 6,826.11 | -109.32 | -1.58% | 08:44:12 | ||
SZSE SME Performance Weighted | 3,455.71 | 3,518.85 | 3,455.20 | -61.61 | -1.75% | 08:44:54 | ||
SZSE Strategic Emerging Industries | 1,780.97 | 1,811.95 | 1,780.33 | -29.64 | -1.64% | 08:44:03 | ||
SZSE SME Strategic Emerging Industries | 1,496.54 | 1,524.68 | 1,495.94 | -28.41 | -1.86% | 08:44:06 | ||
CSI All Share TR | 5,376.467 | 5,376.467 | 5,376.467 | -68.376 | 0.00% | 10:50:00 | ||
HS China A | 1,870.09 | 1,892.68 | 1,868.18 | -19.13 | -1.01% | 08:00:00 | ||
HS China A Dividend Yield Select | 4,106.59 | 4,146.46 | 4,101.50 | -32.91 | -0.80% | 08:00:00 | ||
HS China A Value Comprehensive | 3,736.15 | 3,780.20 | 3,731.97 | -37.14 | -0.98% | 08:00:00 | ||
HS China A Low Volatility Select | 4,217.21 | 4,256.50 | 4,212.26 | -32.12 | -0.76% | 08:00:00 | ||
HS China A Momentum Comprehensive | 3,910.11 | 3,948.66 | 3,905.66 | -28.38 | -0.72% | 08:39:58 | ||
HS China A Low Size Comprehensive | 2,787.95 | 2,829.15 | 2,785.46 | -36.07 | -1.28% | 08:00:00 | ||
HS China A Quality Comprehensive | 3,209.47 | 3,245.14 | 3,206.32 | -29.87 | -0.92% | 08:00:00 | ||
SZSE 500 INDUSTRIALS | 1,160.39 | 1,183.80 | 1,159.43 | -22.73 | -1.92% | 08:44:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review