![House prices rise despite subdued market activity](https://i-invdn-com.investing.com/news/LYNXNPEE7M0XI_S.jpg)
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8,899.17 | 8,914.20 | 8,771.01 | +50.47 | +0.57% | 08:44:06 | ||
Chinext Price | 1,682.69 | 1,689.54 | 1,652.01 | -0.74 | -0.04% | 08:44:21 | ||
Chinext Composite | 2,148.67 | 2,153.59 | 2,109.72 | +4.49 | +0.21% | 08:44:21 | ||
Chinext Return | 1,835.28 | 1,842.75 | 1,801.81 | -0.56 | -0.03% | 08:44:27 | ||
SZSE 1000 Growth | 1,060.35 | 1,062.38 | 1,043.01 | +2.20 | +0.21% | 08:44:33 | ||
SZSE 1000 | 4,258.96 | 4,266.40 | 4,193.68 | +27.50 | +0.65% | 08:44:36 | ||
SZSE 200 | 3,247.26 | 3,256.09 | 3,197.76 | +37.51 | +1.17% | 08:44:30 | ||
SZSE 300 | 4,850.34 | 4,857.84 | 4,784.77 | +23.50 | +0.49% | 08:44:30 | ||
SZSE 300 Equal Weight | 4,101.05 | 4,110.73 | 4,041.09 | +38.36 | +0.94% | 08:44:42 | ||
SZSE 300 Growth Price | 2,543.13 | 2,549.79 | 2,500.57 | -2.78 | -0.11% | 08:44:33 | ||
SZSE 300 Low Volatility | 4,802.65 | 4,809.14 | 4,738.74 | +56.01 | +1.18% | 08:44:06 | ||
SZSE 300 Price | 3,785.63 | 3,791.48 | 3,734.45 | +18.18 | +0.48% | 08:44:24 | ||
SZSE 300 Performance Weighted | 5,068.33 | 5,079.98 | 4,994.53 | +47.95 | +0.96% | 08:44:54 | ||
SZSE 500 Low Volatility | 1,657.50 | 1,661.51 | 1,630.77 | +15.78 | +0.96% | 08:44:18 | ||
SZSE Cyclical 50 | 2,689.50 | 2,695.64 | 2,646.73 | +1.61 | +0.06% | 08:44:33 | ||
SZSE Chinext Equal Weight | 1,251.75 | 1,255.83 | 1,229.33 | +5.27 | +0.42% | 08:44:48 | ||
SZSE Chinext 300 | 2,414.11 | 2,421.43 | 2,369.43 | +2.46 | +0.10% | 08:44:39 | ||
Chinext 300 Growth | 2,542.89 | 2,551.85 | 2,498.81 | +4.66 | +0.18% | 08:44:24 | ||
SZSE Individual Businesses Price | 3,754.63 | 3,761.17 | 3,696.12 | +4.64 | +0.12% | 08:44:21 | ||
SZSE Manufacturing | 2,122.41 | 2,125.60 | 2,088.05 | +10.38 | +0.49% | 08:44:42 | ||
SZSE Midstream Industry | 2,421.69 | 2,425.68 | 2,378.98 | +6.76 | +0.28% | 08:44:09 | ||
SZSE Materials | 2,364.86 | 2,369.52 | 2,314.51 | +50.04 | +2.16% | 08:44:45 | ||
SZSE A Share | 1,705.18 | 1,707.34 | 1,678.07 | +13.00 | +0.77% | 08:44:30 | ||
SZSE A Share Sub | 11,620.63 | 11,640.26 | 11,453.28 | +66.30 | +0.57% | 08:44:09 | ||
SZSE Composite | 1,630.49 | 1,632.54 | 1,604.60 | +12.42 | +0.77% | 08:44:27 | ||
SME-Chinext 400 | 1,570.80 | 1,575.54 | 1,543.21 | +13.88 | +0.89% | 08:44:15 | ||
SME-Chinext 500 | 1,471.85 | 1,475.47 | 1,448.13 | +6.86 | +0.47% | 08:44:18 | ||
SZSE Component Equal Weighted | 3,059.16 | 3,066.70 | 3,008.29 | +28.42 | +0.94% | 08:44:00 | ||
SZSE New | 7,680.38 | 7,690.37 | 7,560.89 | +59.48 | +0.78% | 08:44:15 | ||
SZSE Chinext Prime Market | 1,585.34 | 1,589.32 | 1,555.62 | +3.18 | +0.20% | 08:44:03 | ||
SZSE Chinext Strategic Emerging Industries | 1,992.25 | 2,002.86 | 1,955.72 | -5.44 | -0.27% | 08:44:12 | ||
SZSE Strategic Emerging Industries | 1,739.11 | 1,742.77 | 1,714.44 | +0.63 | +0.04% | 08:44:06 | ||
CSI All Share TR | 5,278.505 | 5,278.505 | 5,278.505 | +0.000 | +0.00% | 28/06 | ||
HS China A | 1,847.44 | 1,849.45 | 1,824.32 | +13.83 | +0.75% | 08:00:00 | ||
HS China A Specialty Chemicals | 3,260.58 | 3,267.65 | 3,199.81 | +61.69 | +1.93% | 08:00:00 | ||
HS China A Momentum Select | 4,120.55 | 4,123.49 | 4,079.84 | +26.28 | +0.64% | 08:39:58 | ||
HS China A Quality Select | 3,312.14 | 3,314.55 | 3,274.78 | +17.10 | +0.52% | 08:00:00 | ||
HS China A Low Size Select | 2,742.47 | 2,745.75 | 2,705.20 | +18.70 | +0.69% | 08:00:00 | ||
HS China A Value Comprehensive | 3,718.11 | 3,720.20 | 3,674.43 | +33.42 | +0.91% | 08:00:00 | ||
HS China A Low Volatility Select | 4,198.30 | 4,200.62 | 4,155.69 | +23.03 | +0.55% | 08:00:00 | ||
HS China A Momentum Comprehensive | 3,889.25 | 3,892.78 | 3,846.95 | +26.44 | +0.68% | 08:39:56 | ||
HS China A Low Size Comprehensive | 2,742.85 | 2,746.98 | 2,703.24 | +23.08 | +0.85% | 08:00:00 | ||
HS China A Quality Comprehensive | 3,165.48 | 3,168.56 | 3,126.86 | +19.35 | +0.62% | 08:00:00 | ||
SZSE 500 Materials | 819.38 | 820.91 | 801.11 | +17.72 | +2.21% | 08:44:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review