Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600143 Kingfa Sci&Tech Co Ltd | 12.27 | 12.39 | 12.56 | 12.26 | -0.97% | 25.54M | 12.27-0.97% | 01:41:33 | |
000683 Inner Mongolia Yuan Xing Energy Co Ltd | 5.66 | 5.57 | 5.70 | 5.54 | +1.62% | 30.1M | 5.66+1.62% | 01:47:39 | |
000818 Hangjin Technology Co Ltd | 32.69 | 32.70 | 32.70 | 31.66 | -0.03% | 19.44M | 32.69-0.03% | 01:47:39 | |
002324 Shanghai Pret Composites | 10.76 | 11.04 | 10.97 | 10.54 | -2.54% | 16.65M | 10.76-2.54% | 01:47:39 | |
601216 Inner Mongolia Junzheng Energy & Chemical Group Co Ltd | 5.87 | 5.88 | 5.91 | 5.84 | -0.17% | 15.55M | 5.87-0.17% | 01:47:41 |
Name | Price |
---|---|
688778 XTC New Energy Materials Xiamen | 57.01+2.81+5.19% |
002648 Zhejiang Satellite Petrochem A | 21.52+0.38+1.80% |
301286 Sichuan Qiaoyuan Gas A | 30.43+0.90+3.05% |
600309 Wanhua Chemical | 69.58+0.66+0.96% |
603737 Skshu Paint | 48.63+0.74+1.55% |
Name | Price |
---|---|
605589 Jinan Shengquan Share Holding | 28.19-1.22-4.15% |
002324 Shanghai Pret Composites | 10.76-0.28-2.54% |
688549 Grandit | 8.81-0.29-3.19% |
688106 Suzhou Jinhong Gas Co | 17.94-0.45-2.45% |
300054 Hubei Dinglong Chemical | 29.28-0.69-2.30% |