Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,767.09 | 9,804.20 | 9,732.69 | +179.96 | +1.88% | 07:15:06 | ||
Chinext Composite | 2,394.86 | 2,402.11 | 2,384.04 | +45.18 | +1.92% | 07:15:21 | ||
Chinext Return | 2,054.68 | 2,068.64 | 2,049.94 | +38.79 | +1.92% | 07:15:21 | ||
SZSE 1000 Growth | 1,182.33 | 1,185.94 | 1,175.42 | +27.72 | +2.40% | 07:15:21 | ||
SZSE 1000 | 4,706.24 | 4,721.78 | 4,688.54 | +86.34 | +1.87% | 07:15:21 | ||
SZSE 200 | 3,591.06 | 3,599.48 | 3,573.41 | +54.57 | +1.54% | 07:15:21 | ||
SZSE 300 Equal Weight | 4,521.39 | 4,533.30 | 4,500.25 | +78.51 | +1.77% | 07:15:21 | ||
SZSE 300 Growth Price | 2,822.17 | 2,831.43 | 2,807.18 | +70.79 | +2.57% | 07:15:21 | ||
SZSE 300 Price | 4,141.34 | 4,156.60 | 4,126.63 | +78.06 | +1.92% | 07:15:21 | ||
SZSE 300 Performance Weighted | 5,613.51 | 5,623.69 | 5,576.36 | +107.14 | +1.95% | 07:15:21 | ||
SZSE Chinext Equal Weight | 1,410.68 | 1,418.59 | 1,406.12 | +25.75 | +1.86% | 07:15:21 | ||
SZSE Chinext 300 | 2,722.69 | 2,741.05 | 2,714.97 | +47.72 | +1.78% | 07:15:21 | ||
Chinext 300 Growth | 2,872.14 | 2,889.87 | 2,865.73 | +53.86 | +1.91% | 07:15:21 | ||
SZSE Health Care 50 | 8,966.03 | 9,008.95 | 8,832.03 | +221.93 | +2.54% | 07:15:15 | ||
SZSE Health Care | 9,300.91 | 9,343.25 | 9,157.71 | +231.93 | +2.56% | 07:15:12 | ||
SZSE Manufacturing | 2,320.18 | 2,324.47 | 2,269.92 | +49.63 | +2.19% | 07:15:15 | ||
SZSE A Share | 1,872.02 | 1,875.05 | 1,834.46 | +35.21 | +1.92% | 07:15:21 | ||
SZSE A Share Sub | 12,620.89 | 12,666.94 | 12,574.55 | +234.73 | +1.89% | 07:15:21 | ||
SZSE Composite | 1,789.69 | 1,792.61 | 1,753.82 | +33.61 | +1.91% | 07:15:21 | ||
SME-Chinext 400 | 1,758.55 | 1,767.46 | 1,752.12 | +27.63 | +1.60% | 07:15:21 | ||
SME-Chinext 500 | 1,616.82 | 1,625.61 | 1,612.30 | +29.50 | +1.86% | 07:15:21 | ||
SZSE Component Equal Weighted | 3,413.61 | 3,421.55 | 3,346.24 | +63.60 | +1.90% | 07:15:21 | ||
SME-Chinext Growth | 1,237.95 | 1,243.69 | 1,233.22 | +28.95 | +2.39% | 07:15:21 | ||
SZSE New | 8,416.91 | 8,431.52 | 8,249.91 | +158.77 | +1.92% | 07:15:21 | ||
SZSE Chinext Prime Market | 1,787.69 | 1,797.95 | 1,782.45 | +30.52 | +1.74% | 07:15:21 | ||
SZSE Chinext Strategic Emerging Industries | 2,256.51 | 2,272.12 | 2,250.85 | +43.14 | +1.95% | 07:15:21 | ||
SZSE Innovation | 3,652.51 | 3,677.85 | 3,641.28 | +58.56 | +1.63% | 07:15:21 | ||
SZSE Strategic Emerging Industries | 1,893.79 | 1,901.30 | 1,887.80 | +36.34 | +1.96% | 07:15:21 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A Medical Devices & Supplies | 2,330.87 | 2,344.65 | 2,304.45 | +50.98 | +2.24% | 07:15:00 | ||
HS China A | 1,978.62 | 1,985.17 | 1,972.54 | +29.11 | +1.49% | 07:15:00 | ||
HS China A Quality Select | 3,520.17 | 3,532.54 | 3,510.75 | +53.36 | +1.54% | 07:15:00 | ||
HS China A Low Size Select | 2,964.21 | 2,974.51 | 2,955.39 | +47.16 | +1.62% | 07:15:00 | ||
HS China A Value Comprehensive | 3,930.56 | 3,937.74 | 3,914.71 | +58.05 | +1.50% | 07:15:00 | ||
HS China A Momentum Comprehensive | 4,086.35 | 4,093.61 | 4,068.58 | +53.92 | +1.34% | 07:14:56 | ||
HS China A Low Size Comprehensive | 2,988.51 | 2,997.27 | 2,976.52 | +48.56 | +1.65% | 07:15:00 | ||
HS China A Quality Comprehensive | 3,391.28 | 3,401.74 | 3,380.24 | +53.22 | +1.59% | 07:15:00 | ||
SZSE 500 Health Care | 1,884.17 | 1,892.60 | 1,854.78 | +47.66 | +2.60% | 07:15:21 | ||
SZSE A Health Care | 1,984.20 | 1,991.39 | 1,953.44 | +50.90 | +2.63% | 07:15:21 | ||
SZSE A Health Care EW | 3,064.34 | 3,072.17 | 3,015.65 | +86.11 | +2.89% | 07:15:21 | ||
SZSE Biological Medicine 50 | 2,248.65 | 2,257.70 | 2,170.53 | +70.98 | +3.26% | 07:15:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review