Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300630 Hainan Poly Pharm Co Ltd | 12.36 | 15.20 | 13.69 | 12.17 | -18.68% | 70.36M | 12.36-18.68% | 30/04 | |
300194 Fuan Pharmaceutical Group Co | 4.19 | 4.00 | 4.24 | 3.90 | +4.75% | 67.91M | 4.19+4.75% | 30/04 | |
300381 Guangdong VTR Bio-Tech Co Ltd | 7.50 | 6.25 | 7.50 | 5.98 | +20.00% | 57.32M | 7.50+20.00% | 30/04 | |
002030 Da An Gene Co Ltd of Sun Yat-Sen University | 6.99 | 7.63 | 7.42 | 6.87 | -8.39% | 47.81M | 6.99-8.39% | 30/04 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.19 | 7.20 | 7.25 | 7.14 | -0.14% | 33.59M | 7.19-0.14% | 30/04 |
Name | Price |
---|---|
300381 Guangdong VTR Bio-Tech | 7.50+1.25+20.00% |
300194 Fuan Pharmaceutical Group Co | 4.19+0.19+4.75% |
300119 Tianjin Ringpu Bio Tech | 16.38+0.65+4.13% |
002773 Chengdu Kanghong Pharma | 21.80+0.80+3.81% |
300482 Guangzhou Wondfo Biotech Co Ltd | 27.67+1.01+3.79% |
Name | Price |
---|---|
300630 Hainan Poly Pharm | 12.36-2.84-18.68% |
002030 Da An Gene A | 6.99-0.64-8.39% |
300244 Zhejiang DiAn Diagnostics Co | 14.11-0.57-3.88% |
300832 New Industries | 70.66-1.62-2.24% |
300122 Chongqing Zhifei Bio Products | 35.09-0.61-1.71% |