Most Active - France Stocks

The most active France stocks and shares are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Orange	10.86	10.90	10.71	+1.64%	6.78M	xx.xx	16:35:12
Engie	15.93	15.95	15.74	+0.70%	6.1M	xx.xx	16:35:55
Credit Agricole	14.04	14.04	13.78	+0.93%	5.41M	xx.xx	16:35:08
AXA	33.90	34.03	33.40	+0.24%	4.71M	xx.xx	16:35:14
TotalEnergies SE	67.28	67.54	66.18	-0.21%	4.15M	xx.xx	16:35:28
Worldline SA	9.49	10.07	9.34	-6.65%	3.41M	xx.xx	16:35:13
Stellantis NV	24.23	24.33	23.75	-0.39%	3.1M	xx.xx	16:35:26
BNP Paribas	65.43	65.73	64.41	-0.05%	2.72M	xx.xx	16:35:26
Societe Generale	24.75	24.85	24.34	+0.16%	2.4M	xx.xx	16:35:23
Alstom	15.10	15.10	14.70	0.00%	2.1M	xx.xx	16:35:00
Edenred	43.71	47.25	41.37	-6.88%	1.91M	xx.xx	16:35:27
Veolia Environnement	28.80	28.89	28.47	+0.59%	1.87M	xx.xx	16:35:25
Sanofi	86.89	86.98	85.07	+1.95%	1.87M	xx.xx	16:35:00
Vivendi	9.90	9.91	9.79	+0.47%	1.75M	xx.xx	16:35:15
Air France KLM	9.96	10.05	9.54	+0.77%	1.67M	xx.xx	16:35:19
Renault	47.73	48.17	46.66	-2.23%	1.64M	xx.xx	16:35:26
STMicroelectronics	36.71	37.15	36.71	-2.30%	1.47M	xx.xx	16:35:12
Danone	59.44	59.56	58.78	+0.64%	1.39M	xx.xx	16:35:03
Dassault Systemes	38.10	38.34	37.90	-0.86%	1.37M	xx.xx	16:35:10
Schneider Electric	208.40	212.30	206.30	-3.23%	1.34M	xx.xx	16:35:22
Michelin	35.32	35.45	34.60	+0.91%	1.24M	xx.xx	16:35:11
Carrefour	15.760	15.775	15.550	+0.29%	1.17M	xx.xx	16:35:23
Valeo	12.26	12.38	12.10	-1.17%	1.15M	xx.xx	16:35:20
Airbus Group	160.04	160.90	157.58	-0.39%	1.03M	xx.xx	16:35:17
Accor	39.78	39.85	38.81	-0.25%	998.9K	xx.xx	16:35:12
Vallourec	17.315	17.530	17.060	-1.76%	945.82K	xx.xx	16:35:11
Saint Gobain	70.26	70.72	69.38	-1.32%	906.92K	xx.xx	16:35:00
L'Oreal	444.95	449.05	439.90	+5.04%	872.57K	xx.xx	16:35:05
Vinci	113.35	113.55	111.95	-0.18%	853.19K	xx.xx	16:35:15
Rexel	23.96	24.14	23.65	-0.79%	668.64K	xx.xx	16:35:25
Air Liquide	187.76	187.92	185.00	+0.56%	661.02K	xx.xx	16:35:12
Bouygues	36.12	36.16	35.69	+0.08%	642.7K	xx.xx	16:35:00
Bureau Veritas	27.38	27.46	27.10	+0.66%	613.51K	xx.xx	16:35:00
EssilorLuxottica	203.30	204.20	194.50	-0.68%	593.55K	xx.xx	16:35:05
Safran	205.90	207.70	203.90	-1.10%	589.18K	xx.xx	16:35:25
Publicis Groupe	99.70	100.90	99.56	-1.34%	548.76K	xx.xx	16:35:19
Sodexo	78.55	82.30	77.30	+1.62%	529.57K	xx.xx	16:35:12
Legrand	95.48	96.00	94.62	-0.97%	473.23K	xx.xx	16:35:24
Pernod Ricard	145.00	145.00	141.95	+0.94%	372.44K	xx.xx	16:35:16
Capgemini	200.10	200.70	198.00	-0.20%	351.56K	xx.xx	16:35:02
Louis Vuitton	796.60	799.10	785.00	-0.03%	348.25K	xx.xx	16:35:53
Unibail-Rodamco	75.10	75.44	73.98	+0.29%	302.76K	xx.xx	16:35:19
Ipsos	61.40	63.45	60.00	-7.81%	295.1K	xx.xx	16:35:08
Eurofins Scientific	59.52	59.84	58.86	-0.93%	265.89K	xx.xx	16:35:24
Teleperformance	87.52	88.10	86.00	+0.51%	204.16K	xx.xx	16:35:04
Kering	339.10	341.40	334.25	-0.41%	200.49K	xx.xx	16:35:05
Sartorius Stedim	200.60	205.30	195.40	-4.29%	169.51K	xx.xx	16:35:08
Euronext	84.65	84.95	83.40	-0.18%	164.64K	xx.xx	16:35:20
Thales	155.25	156.10	153.55	0.00%	158.76K	xx.xx	16:35:15
Hermes International	2,320.00	2,334.00	2,297.00	-0.22%	62.86K	xx.xx	16:35:09

Markets

FTSE 100

7,895.85

+18.80

+0.24%

DAX

17,742.36

-95.04

-0.53%

Euro Stoxx 50

4,917.55

-19.02

-0.39%

S&P 500

4,967.23

-43.89

-0.88%

Nikkei 225

37,090.50

-964.00

-2.53%

Dow Jones

37,986.40

+211.02

+0.56%

FTSE 100 Futures

7,946.10

+68.9

+0.87%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	474.30	-0.15%	81.11M
BP	514.90	+0.49%	42.63M
HSBC	646.20	+0.25%	40.81M
British American Tobacco	2,310.0	+0.74%	12.01M
Shell	2,851.0	+0.33%	7.93M
Reckitt Benckiser	4,167.0	+0.68%	6.62M
London Stock Exchange	8,984.0	-0.57%	2.67M

Name	Last	Chg. %	Vol.
Edgio	11.79	+100,000.00%	1.02K
Kr1	0.77	+100,000.00%	40.00K
X5 Retail Group	22.00	+4,050.94%	191.54K
MFE MEDIAFOREUROPE NV B	3.562	+194.62%	36.26K
Frontline	254.50	+124.62%	25.48K
Saipem	2.24	+107.41%	8.25M
Guerbet	32.90	+100.37%	41.00

Name	Last	Chg. %	Vol.
H Lundbeck B	32.70	-81.18%	13.70K
BioGaia B	119.70	-76.78%	1.25K
Hydrogen Refueling	4.97	-66.24%	196.00
Atlas Copco B	155.95	-58.73%	11.82K
Tomra Systems	148.70	-57.24%	10.66K
Electrolux B	90.80	-55.05%	37.18K
Nio A ADR	3.8500	-50.26%	241.51K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - France Stocks

Orange

Engie

Credit Agricole

AXA

TotalEnergies SE

Worldline SA

Stellantis NV

BNP Paribas

Societe Generale

Alstom

Edenred

Veolia Environnement

Sanofi

Vivendi

Air France KLM

Renault

STMicroelectronics

Danone

Dassault Systemes

Schneider Electric

Michelin

Carrefour

Valeo

Airbus Group

Accor

Vallourec

Saint Gobain

L'Oreal

Vinci

Rexel

Air Liquide

Bouygues

Bureau Veritas

EssilorLuxottica

Safran

Publicis Groupe

Sodexo

Legrand

Pernod Ricard

Capgemini

Louis Vuitton

Unibail-Rodamco

Ipsos

Eurofins Scientific

Teleperformance

Kering

Sartorius Stedim

Euronext

Thales

Hermes International