Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - France Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Louis Vuitton 664.80 674.00 664.80 -2.40 -0.36% 542.41K 16:35:09  
  TotalEnergies SE 44.45 44.61 43.97 +0.65 +1.50% 8.02M 16:39:37  
  BNP Paribas 57.75 58.45 57.16 +1.12 +1.98% 3.63M 16:36:44  
  Airbus Group 114.90 115.40 113.32 +1.54 +1.36% 1.54M 16:35:06  
  Sanofi 83.84 84.20 83.31 -0.29 -0.34% 2.03M 16:39:17  
  L'Oreal 369.55 373.50 366.75 -0.40 -0.11% 400.06K 16:35:02  
  Kering 668.80 678.20 666.10 +6.70 +1.01% 220.93K 16:37:12  
  Schneider Electric 144.28 145.10 143.62 +0.12 +0.08% 1.00M 16:38:44  
  Air Liquide 143.30 143.66 142.36 +0.84 +0.59% 859.25K 16:35:29  
  AXA 23.93 24.13 23.77 +0.22 +0.95% 4.91M 16:35:23  
  EssilorLuxottica 164.84 165.46 159.58 +4.00 +2.49% 703.02K 16:35:10  
  Societe Generale 28.79 29.21 28.57 +0.50 +1.77% 4.00M 16:35:22  
  Safran 115.98 116.56 113.88 +2.06 +1.81% 941.39K 16:35:10  
  Danone 57.54 57.95 57.09 -0.58 -1.00% 1.87M 16:35:16  
  Vinci 90.59 90.59 89.58 +1.13 +1.26% 1.17M 16:35:23  
  Pernod Ricard 197.60 199.15 197.40 -0.95 -0.48% 483.12K 16:35:26  
  Vivendi 11.14 11.19 10.96 +0.14 +1.27% 7.31M 16:35:10  
  Orange 9.51 9.59 9.40 +0.04 +0.39% 8.07M 16:36:27  
  Ovhe 19.70 20.10 17.80 +1.20 +6.51% 3.87M 16:35:58  
  Credit Agricole 12.85 12.97 12.71 +0.26 +2.07% 5.71M 16:35:09  
  Capgemini 187.80 188.75 186.40 +0.70 +0.37% 378.66K 16:39:19  
  STMicroelectronics 36.54 36.85 36.33 +0.14 +0.37% 1.69M 16:35:25  
  Veolia Environnement 27.11 27.24 26.76 +0.13 +0.48% 2.05M 16:38:34  
  Engie 11.65 11.73 11.41 +0.11 +0.95% 4.50M 16:35:09  
  Saint Gobain 61.60 61.77 61.25 +0.19 +0.31% 832.55K 16:35:23  
  Renault 33.22 33.49 32.35 +1.12 +3.49% 1.53M 16:37:30  
  Hermes International 1,289.50 1,299.00 1,286.00 +4.00 +0.31% 39.12K 16:35:00  
  Dassault Systemes 46.10 46.19 45.58 +0.25 +0.55% 1.08M 16:36:08  
  Legrand 92.84 93.16 91.48 +0.86 +0.94% 466.27K 16:35:08  
  Michelin 134.10 134.10 132.00 +2.20 +1.67% 322.11K 16:35:01  
  Albioma 34.08 34.08 31.74 +1.98 +6.17% 1.17M 16:37:37  
  Publicis Groupe 59.28 59.40 58.62 +0.80 +1.37% 662.06K 16:35:21  
  Devoteam 168.60 171.60 168.50 +31.80 +23.25% 222.01K 16:35:17  
  Teleperformance 353.70 354.00 350.70 +2.30 +0.65% 98.99K 16:37:25  
  Bouygues 33.89 33.99 33.47 +0.33 +0.98% 1.03M 16:35:20  
  Carrefour 15.49 15.57 15.27 +0.15 +1.01% 2.09M 16:35:06  
  Alstom 31.25 31.33 30.92 +0.09 +0.29% 953.59K 16:37:49  
  Eurofins Scientific 108.54 110.32 106.58 -1.62 -1.47% 273.82K 16:35:10  
  Worldline SA 68.54 68.82 67.62 +0.18 +0.26% 412.90K 16:35:13  
  Electricite de France 12.57 12.60 12.39 +0.13 +1.04% 2.23M 16:37:56  
  Thales 83.34 84.30 82.98 -0.24 -0.29% 322.95K 16:36:41  
  Stellantis NV 17.20 17.28 17.10 +0.20 +1.20% 1.56M 16:39:17  
  Atos 45.47 46.30 45.07 -0.69 -1.49% 581.59K 16:35:09  
  Neoen 35.62 37.08 35.62 -0.98 -2.68% 724.78K 16:35:06  
  Arkema 115.20 115.40 112.95 +2.00 +1.77% 215.13K 16:35:24  
  Air France KLM 4.21 4.25 4.02 +0.19 +4.64% 5.75M 16:35:11  
  Euronext 100.30 100.30 97.65 +1.30 +1.31% 224.77K 16:36:06  
  Rexel 18.00 18.23 17.92 +0.01 +0.06% 1.22M 16:35:07  
  Gecina 121.00 121.40 119.70 +2.75 +2.33% 170.17K 16:35:11  
  Accor 32.01 32.08 31.30 +0.80 +2.56% 636.77K 16:35:07  
Continue with Google
or
Sign up with Email