Top Losers - France Stocks

Explore the biggest France stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Algreen	0.0002	0.0004	0.0002	-50.00%	308.27M	xx.xx	16:35:07
Europlasma SA	0.0004	0.0005	0.0004	-20.00%	54.16M	xx.xx	16:35:07
Dolfines	0.0007	0.0007	0.0006	-12.50%	12.58M	xx.xx	16:17:29
Worldline SA	9.49	10.07	9.34	-6.65%	3.41M	xx.xx	16:35:13
Edenred	43.71	47.25	41.37	-6.88%	1.91M	xx.xx	16:35:27
Rallye	0.0430	0.0508	0.0401	-15.35%	482.42K	xx.xx	16:35:10
X Fab Silicon	6.53	6.74	6.53	-4.25%	322.46K	xx.xx	16:35:19
Metavisio	0.86	0.92	0.84	-4.12%	296.78K	xx.xx	16:35:30
Ipsos	61.40	63.45	60.00	-7.81%	295.1K	xx.xx	16:35:08
Sartorius Stedim	200.60	205.30	195.40	-4.29%	169.51K	xx.xx	16:35:08
Exail Tech	18.28	19.24	17.78	-5.38%	87.97K	xx.xx	16:35:12
2Crsi	3.56	3.65	3.33	-4.04%	77.12K	xx.xx	16:35:19
Transgene	1.382	1.450	1.306	-5.08%	66.11K	xx.xx	16:35:05
Glob Bioenergi	1.84	1.92	1.78	-4.66%	63.58K	xx.xx	16:35:27
Maisons du Monde	4.56	4.70	4.53	-3.70%	59.69K	xx.xx	16:35:08
Diagnostic Medical	0.994	1.100	0.994	-12.04%	56.98K	xx.xx	16:35:05
Vusiongroup	124.50	131.80	124.50	-6.67%	41.18K	xx.xx	16:35:08
Verimatrix	0.411	0.429	0.411	-4.20%	38.66K	xx.xx	16:35:08
Theraclion SA	0.345	0.364	0.341	-6.76%	37.03K	xx.xx	16:35:11
Groupe Sfpi	1.905	1.905	1.750	-3.79%	32.8K	xx.xx	16:35:17
Agrogeneration	0.0366	0.0394	0.0366	-7.11%	31.07K	xx.xx	16:29:40
Kerlink	0.93	0.97	0.87	-5.10%	31.07K	xx.xx	16:35:04
Ordissimo	0.497	0.526	0.441	-5.87%	31.03K	xx.xx	14:19:17
Prologue	0.2050	0.2160	0.2050	-6.39%	28.33K	xx.xx	16:21:55
Florentaise	5.20	5.60	4.85	-7.14%	24.47K	xx.xx	16:35:16
AST Groupe	0.40	0.53	0.36	-24.81%	22.4K	xx.xx	16:25:05
Figeac Aero	5.26	5.70	5.06	-7.72%	19.02K	xx.xx	16:35:07
Balyo	0.600	0.629	0.570	-4.46%	18.46K	xx.xx	16:35:07
Ama	0.17	0.19	0.17	-8.36%	18.02K	xx.xx	16:08:16
Manitou BF	25.25	26.35	24.85	-4.90%	17.71K	xx.xx	16:35:16
Obiz Concept	5.62	6.10	5.60	-8.17%	12.05K	xx.xx	16:35:19
Schlumberger	46.50	49.95	45.90	-3.93%	10.8K	xx.xx	16:35:24
Txcom	9.90	9.90	9.80	-16.10%	10.19K	xx.xx	16:20:04
Proactis SA	0.0680	0.0700	0.0500	-5.56%	8.04K	xx.xx	16:35:17
France Tourisme Immobilier	0.0450	0.0495	0.0450	-9.09%	5.61K	xx.xx	15:30:23
DONTNOD Entertainment	2.66	2.79	2.66	-5.00%	4.61K	xx.xx	16:27:34
Octopus Robots	0.3520	0.3520	0.3520	-26.67%	3.81K	xx.xx	15:30:25
Gold By Gold	1.940	2.280	1.940	-5.83%	3.42K	xx.xx	15:30:22
Entreparticuli	0.5800	0.6000	0.5700	-3.97%	3.29K	xx.xx	16:35:25
Invibes Advertising	6.50	6.90	6.32	-5.80%	2.38K	xx.xx	13:39:38
I.Ceram SA	1.080	1.160	1.080	-10.00%	1.68K	xx.xx	14:07:27
Agripower	0.92	0.96	0.91	-4.76%	1.48K	xx.xx	16:28:17
Predilife	4.10	4.44	4.10	-5.53%	750	xx.xx	16:16:31
Mg Internation	5.00	5.15	5.00	-5.66%	694	xx.xx	15:30:09
Baikowski	13.40	14.00	13.40	-4.29%	498	xx.xx	16:21:25
Azur Selection	1.50	1.50	1.50	-10.18%	102	xx.xx	15:30:10
Robertet	188.00	188.00	188.00	-11.74%	4	xx.xx	02/11
TronicS Microsystems	3.50	3.50	3.50	-12.50%	3	xx.xx	10:30:17
Bleecker	135.00	135.00	135.00	-10.00%	1	xx.xx	15:30:07
Onlineformapro	2.74	2.74	2.74	-8.67%	1	xx.xx	10:30:17

Markets

FTSE 100

7,895.85

+18.80

+0.24%

DAX

17,742.36

-95.04

-0.53%

Euro Stoxx 50

4,917.55

-19.02

-0.39%

S&P 500

4,967.23

-43.89

-0.88%

Nikkei 225

37,090.50

-964.00

-2.53%

Dow Jones

37,986.40

+211.02

+0.56%

FTSE 100 Futures

7,946.10

+68.9

+0.87%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	474.30	-0.15%	81.11M
BP	514.90	+0.49%	42.63M
HSBC	646.20	+0.25%	40.81M
British American Tobacco	2,310.0	+0.74%	12.01M
Shell	2,851.0	+0.33%	7.93M
Reckitt Benckiser	4,167.0	+0.68%	6.62M
London Stock Exchange	8,984.0	-0.57%	2.67M

Name	Last	Chg. %	Vol.
Edgio	11.79	+100,000.00%	1.02K
Kr1	0.77	+100,000.00%	40.00K
X5 Retail Group	22.00	+4,050.94%	191.54K
MFE MEDIAFOREUROPE NV B	3.562	+194.62%	36.26K
Frontline	254.50	+124.62%	25.48K
Saipem	2.24	+107.41%	8.25M
Guerbet	32.90	+100.37%	41.00

Name	Last	Chg. %	Vol.
H Lundbeck B	32.70	-81.18%	13.70K
BioGaia B	119.70	-76.78%	1.25K
Hydrogen Refueling	4.97	-66.24%	196.00
Atlas Copco B	155.95	-58.73%	11.82K
Tomra Systems	148.70	-57.24%	10.66K
Electrolux B	90.80	-55.05%	37.18K
Nio A ADR	3.8500	-50.26%	241.51K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - France Stocks

Algreen

Europlasma SA

Dolfines

Worldline SA

Edenred

Rallye

X Fab Silicon

Metavisio

Ipsos

Sartorius Stedim

Exail Tech

2Crsi

Transgene

Glob Bioenergi

Maisons du Monde

Diagnostic Medical

Vusiongroup

Verimatrix

Theraclion SA

Groupe Sfpi

Agrogeneration

Kerlink

Ordissimo

Prologue

Florentaise

AST Groupe

Figeac Aero

Balyo

Ama

Manitou BF

Obiz Concept

Schlumberger

Txcom

Proactis SA

France Tourisme Immobilier

DONTNOD Entertainment

Octopus Robots

Gold By Gold

Entreparticuli

Invibes Advertising

I.Ceram SA

Agripower

Predilife

Mg Internation

Baikowski

Azur Selection

Robertet

TronicS Microsystems

Bleecker

Onlineformapro