Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 42.13 | 42.39 | 41.27 | +0.43 | +1.03% | 327.41K | 14:17:31 | ||
Air Liquide | 183.96 | 185.08 | 182.54 | +0.34 | +0.19% | 142.02K | 14:17:24 | ||
Airbus Group | 155.34 | 158.12 | 153.72 | -3.18 | -2.01% | 677.22K | 14:17:35 | ||
ArcelorMittal | 23.85 | 24.08 | 23.81 | +0.31 | +1.32% | 1.03M | 14:16:59 | ||
AXA | 33.89 | 34.21 | 33.83 | +0.09 | +0.27% | 1.05M | 14:17:17 | ||
BNP Paribas | 67.99 | 69.08 | 67.51 | -0.37 | -0.54% | 791.61K | 14:17:36 | ||
Bouygues | 36.25 | 36.34 | 35.96 | +0.39 | +1.09% | 136.95K | 14:17:13 | ||
Capgemini | 201.40 | 203.30 | 200.60 | +0.30 | +0.15% | 88.50K | 14:14:45 | ||
Carrefour | 15.940 | 15.970 | 15.750 | +0.245 | +1.56% | 470.44K | 14:15:28 | ||
Credit Agricole | 14.65 | 14.70 | 14.54 | +0.18 | +1.21% | 2.41M | 14:16:42 | ||
Danone | 58.46 | 59.62 | 57.98 | -0.84 | -1.42% | 376.13K | 14:16:59 | ||
Dassault Systemes | 37.92 | 38.11 | 37.13 | +0.63 | +1.69% | 1.25M | 14:16:04 | ||
Edenred | 45.09 | 45.57 | 45.03 | +0.07 | +0.16% | 104.78K | 14:16:57 | ||
Engie | 16.18 | 16.20 | 16.05 | +0.11 | +0.65% | 2.48M | 14:17:15 | ||
EssilorLuxottica | 201.60 | 203.30 | 201.20 | 0.00 | 0.00% | 90.19K | 14:17:25 | ||
Eurofins Scientific | 56.02 | 57.84 | 55.70 | -1.48 | -2.57% | 186.39K | 14:17:37 | ||
Hermes International | 2,318.00 | 2,332.00 | 2,291.00 | +21.00 | +0.91% | 19.94K | 14:17:20 | ||
Kering | 338.00 | 340.05 | 330.65 | +10.70 | +3.27% | 121.65K | 14:17:28 | ||
L'Oreal | 432.90 | 434.30 | 430.25 | +3.75 | +0.87% | 66.47K | 14:17:20 | ||
Legrand | 97.28 | 97.62 | 95.92 | +1.58 | +1.65% | 62.62K | 14:17:28 | ||
Louis Vuitton | 787.60 | 791.80 | 784.00 | +9.60 | +1.23% | 78.14K | 14:17:37 | ||
Michelin | 35.72 | 36.06 | 35.58 | -0.12 | -0.33% | 416.75K | 14:17:16 | ||
Orange | 10.41 | 10.54 | 10.40 | -0.08 | -0.72% | 2.89M | 14:17:32 | ||
Pernod Ricard | 142.15 | 145.70 | 141.10 | +0.65 | +0.46% | 242.89K | 14:17:02 | ||
Publicis Groupe | 104.25 | 104.60 | 103.60 | +1.65 | +1.61% | 66.85K | 14:16:49 | ||
Renault | 48.57 | 49.07 | 47.95 | +0.57 | +1.19% | 263.18K | 14:17:16 | ||
Safran | 205.10 | 211.50 | 203.10 | -2.40 | -1.16% | 289.12K | 14:16:50 | ||
Saint Gobain | 74.70 | 75.26 | 72.46 | +4.30 | +6.11% | 920.79K | 14:17:15 | ||
Sanofi | 90.81 | 91.72 | 89.63 | -0.81 | -0.88% | 474.66K | 14:17:19 | ||
Schneider Electric | 215.15 | 215.80 | 212.85 | +3.75 | +1.77% | 207.24K | 14:17:37 | ||
Societe Generale | 25.45 | 25.60 | 25.24 | +0.35 | +1.39% | 732.37K | 14:16:42 | ||
Stellantis NV | 23.12 | 23.29 | 23.04 | +0.22 | +0.96% | 1.19M | 14:17:24 | ||
STMicroelectronics | 39.02 | 40.35 | 38.87 | -0.64 | -1.61% | 662.96K | 14:17:28 | ||
Teleperformance | 89.06 | 90.40 | 87.98 | +1.48 | +1.69% | 93.88K | 14:15:37 | ||
Thales | 156.60 | 158.30 | 155.55 | -0.05 | -0.03% | 41.52K | 14:16:34 | ||
TotalEnergies SE | 69.51 | 69.57 | 67.79 | +1.45 | +2.13% | 1.60M | 14:17:37 | ||
Unibail-Rodamco | 78.10 | 78.44 | 77.22 | +1.26 | +1.64% | 79.56K | 14:16:56 | ||
Veolia Environnement | 29.12 | 29.23 | 28.85 | +0.21 | +0.73% | 304.99K | 14:17:24 | ||
Vinci | 111.00 | 112.30 | 110.55 | +0.85 | +0.77% | 464.55K | 14:17:16 | ||
Vivendi | 9.88 | 9.95 | 9.84 | +0.12 | +1.19% | 633.98K | 14:17:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review