Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
36.18 | 36.57 | 35.57 | -2.11% | 1.03M | aa.aa | ||
167.32 | 167.92 | 163.36 | +1.52% | 595.18K | aa.aa | ||
188.85 | 189.00 | 172.05 | -2.45% | 1.01M | aa.aa | ||
32.48 | 32.48 | 31.99 | +0.74% | 2.34M | aa.aa | ||
59.04 | 59.18 | 57.88 | +1.10% | 961.89K | aa.aa | ||
14.44 | 14.46 | 14.20 | +1.26% | 4.61M | aa.aa | ||
64.46 | 65.03 | 64.32 | -0.15% | 1.72M | aa.aa | ||
32.37 | 32.47 | 31.37 | +0.97% | 764.59K | aa.aa | ||
663.10 | 666.30 | 650.20 | +1.61% | 354.34K | aa.aa | ||
398.80 | 399.50 | 390.30 | +1.64% | 235.69K | aa.aa | ||
219.55 | 219.70 | 214.50 | +1.62% | 686.82K | aa.aa | ||
79.60 | 80.08 | 75.96 | +4.22% | 1.2M | aa.aa | ||
13.905 | 13.905 | 13.630 | +0.65% | 1.8M | aa.aa | ||
207.10 | 209.20 | 202.90 | +7.39% | 707.06K | aa.aa | ||
127.75 | 127.75 | 125.50 | +1.39% | 292.19K | aa.aa | ||
13.89 | 13.94 | 13.78 | +0.14% | 3.13M | aa.aa | ||
10.27 | 10.30 | 10.17 | 0.00% | 4.89M | aa.aa | ||
23.95 | 24.07 | 23.79 | +0.13% | 1.27M | aa.aa | ||
36.47 | 36.47 | 35.94 | +0.97% | 1.94M | aa.aa | ||
130.90 | 130.96 | 128.34 | +1.50% | 1.31M | aa.aa | ||
96.82 | 97.59 | 95.50 | -0.69% | 1.41M | aa.aa | ||
9.91 | 10.16 | 9.82 | -1.88% | 4.92M | aa.aa | ||
62.13 | 62.94 | 61.98 | +0.26% | 2.59M | aa.aa | ||
30.72 | 31.37 | 30.04 | -3.88% | 5.11M | aa.aa | ||
108.05 | 108.50 | 106.70 | +3.45% | 1.22M | aa.aa | ||
43.81 | 44.54 | 43.02 | -0.41% | 1.25M | aa.aa | ||
28.90 | 29.09 | 28.62 | +0.77% | 1.45M | aa.aa | ||
284.20 | 286.25 | 278.75 | +2.18% | 293.36K | aa.aa | ||
67.64 | 69.90 | 67.48 | -2.62% | 465.87K | aa.aa | ||
20.74 | 20.89 | 20.57 | -0.14% | 1.09M | aa.aa | ||
144.10 | 144.50 | 141.85 | +0.80% | 160.52K | aa.aa | ||
34.86 | 35.21 | 33.69 | +3.63% | 2.95M | aa.aa | ||
53.64 | 53.92 | 51.88 | +3.00% | 427.61K | aa.aa | ||
98.04 | 98.12 | 96.72 | +0.57% | 418.83K | aa.aa | ||
2,075.00 | 2,111.00 | 2,014.00 | +3.39% | 121.33K | aa.aa | ||
203.40 | 203.40 | 198.50 | +1.95% | 463.96K | aa.aa | ||
94.00 | 94.42 | 92.10 | +1.53% | 331.51K | aa.aa | ||
105.85 | 105.85 | 102.40 | +3.17% | 239.42K | aa.aa | ||
37.57 | 37.79 | 37.15 | -0.13% | 699.67K | aa.aa | ||
16.17 | 16.66 | 16.04 | -3.12% | 4.72M | aa.aa |