![FTSE 100 up; U.K. shares high at market open](https://i-invdn-com.investing.com/news/LYNXNPEC4H0EL_S.jpg)
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8,760.43 | 8,827.09 | 8,734.72 | -52.24 | -0.59% | 08:44:00 | ||
Chinext Price | 1,660.12 | 1,675.65 | 1,648.24 | -4.91 | -0.30% | 08:44:15 | ||
Chinext Composite | 2,118.48 | 2,139.24 | 2,110.43 | -18.56 | -0.87% | 08:44:15 | ||
Chinext Return | 1,810.90 | 1,827.83 | 1,797.94 | -5.12 | -0.28% | 08:44:21 | ||
SZSE 1000 Growth | 1,046.32 | 1,054.51 | 1,040.74 | -4.47 | -0.43% | 08:44:27 | ||
SZSE 1000 | 4,193.65 | 4,225.96 | 4,182.86 | -28.24 | -0.67% | 08:44:30 | ||
SZSE 200 | 3,177.82 | 3,208.93 | 3,172.74 | -30.50 | -0.95% | 08:44:24 | ||
SZSE 300 | 4,777.40 | 4,813.96 | 4,762.61 | -24.49 | -0.51% | 08:44:24 | ||
SZSE 300 Equal Weight | 4,025.42 | 4,057.89 | 4,017.16 | -30.30 | -0.75% | 08:44:36 | ||
SZSE 300 Price | 3,727.48 | 3,756.00 | 3,715.93 | -20.25 | -0.54% | 08:44:18 | ||
SZSE 300 High Beta | 1,282.21 | 1,295.48 | 1,273.92 | -8.54 | -0.66% | 08:44:03 | ||
SZSE 300 Performance Weighted | 4,958.47 | 5,008.50 | 4,949.60 | -45.07 | -0.90% | 08:44:48 | ||
SZSE 500 High Beta | 1,076.24 | 1,088.30 | 1,069.06 | -8.45 | -0.78% | 08:44:15 | ||
SZSE Chinext Equal Weight | 1,224.81 | 1,236.51 | 1,218.14 | -9.45 | -0.77% | 08:44:42 | ||
SZSE Chinext 300 | 2,381.66 | 2,405.15 | 2,366.59 | -12.26 | -0.51% | 08:44:33 | ||
SZSE Downstream Industry | 4,841.84 | 4,886.67 | 4,836.84 | -37.31 | -0.77% | 08:44:06 | ||
SZSE Health Care 50 | 7,622.45 | 7,728.19 | 7,608.26 | -107.26 | -1.39% | 08:44:18 | ||
SZSE Health Care | 7,942.84 | 8,051.76 | 7,931.93 | -111.71 | -1.39% | 08:44:51 | ||
SZSE Manufacturing | 2,088.01 | 2,105.97 | 2,082.60 | -15.33 | -0.73% | 08:44:36 | ||
SZSE A Share | 1,681.69 | 1,695.09 | 1,679.23 | -13.28 | -0.78% | 08:44:24 | ||
SZSE A Share Sub | 11,442.82 | 11,529.88 | 11,409.23 | -65.08 | -0.57% | 08:44:03 | ||
SZSE Composite | 1,608.06 | 1,620.86 | 1,605.72 | -12.68 | -0.78% | 08:44:21 | ||
SME-Chinext 400 | 1,543.33 | 1,556.33 | 1,539.64 | -12.62 | -0.81% | 08:44:09 | ||
SME-Chinext 500 | 1,449.12 | 1,460.54 | 1,443.10 | -8.79 | -0.60% | 08:44:12 | ||
SZSE Component Equal Weighted | 3,007.36 | 3,030.65 | 3,001.42 | -22.64 | -0.75% | 08:44:54 | ||
SZSE New | 7,577.12 | 7,638.09 | 7,567.85 | -58.29 | -0.76% | 08:44:09 | ||
SZSE Chinext Prime Market | 1,563.78 | 1,579.59 | 1,556.30 | -11.32 | -0.72% | 08:44:57 | ||
SZSE Chinext Strategic Emerging Industries | 1,968.90 | 1,988.20 | 1,953.04 | -4.96 | -0.25% | 08:44:06 | ||
SZSE Strategic Emerging Industries | 1,711.77 | 1,724.22 | 1,703.57 | -7.46 | -0.43% | 08:44:00 | ||
CSI All Share TR | 5,299.359 | 5,299.359 | 5,299.359 | 0.000 | 0.00% | 02/07 | ||
HS China A Pharmaceuticals | 2,332.37 | 2,361.34 | 2,329.84 | -26.25 | -1.11% | 08:00:00 | ||
HS China A | 1,831.31 | 1,839.65 | 1,826.33 | -6.65 | -0.36% | 08:00:00 | ||
HS China A Quality Select | 3,283.69 | 3,300.56 | 3,273.87 | -11.94 | -0.36% | 08:00:00 | ||
HS China A Value Comprehensive | 3,684.90 | 3,705.10 | 3,678.79 | -16.19 | -0.44% | 08:00:00 | ||
HS China A Momentum Comprehensive | 3,854.77 | 3,875.53 | 3,846.68 | -17.07 | -0.44% | 08:40:00 | ||
HS China A Low Size Comprehensive | 2,711.11 | 2,726.20 | 2,705.31 | -13.79 | -0.51% | 08:00:00 | ||
HS China A Quality Comprehensive | 3,135.66 | 3,152.41 | 3,127.54 | -13.35 | -0.42% | 08:00:00 | ||
SZSE 500 Health Care | 1,606.17 | 1,628.02 | 1,603.89 | -22.43 | -1.38% | 08:44:12 | ||
SZSE A Health Care | 1,692.62 | 1,714.03 | 1,691.14 | -22.20 | -1.29% | 08:44:39 | ||
SZSE A Health Care EW | 2,603.68 | 2,641.16 | 2,602.26 | -30.56 | -1.16% | 08:44:45 | ||
SZSE Biological Medicine 50 | 1,898.04 | 1,921.25 | 1,891.94 | -22.03 | -1.15% | 08:44:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review