Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,748.35 | 9,781.53 | 9,732.69 | +161.23 | +1.68% | 02:48:30 | ||
Chinext Price | 1,898.63 | 1,905.72 | 1,892.96 | +40.23 | +2.16% | 02:48:45 | ||
Chinext Composite | 2,390.81 | 2,399.31 | 2,386.68 | +41.13 | +1.75% | 02:48:51 | ||
Chinext Return | 2,059.06 | 2,067.23 | 2,053.39 | +43.16 | +2.14% | 02:48:51 | ||
SZSE 1000 Growth | 1,177.64 | 1,182.46 | 1,154.56 | +23.03 | +2.00% | 02:48:51 | ||
SZSE 1000 | 4,695.44 | 4,710.75 | 4,688.54 | +75.54 | +1.63% | 02:48:51 | ||
SZSE 300 | 5,239.17 | 5,258.21 | 5,230.34 | +89.12 | +1.73% | 02:48:51 | ||
SZSE 500 High Beta | 1,227.22 | 1,231.76 | 1,223.30 | +24.09 | +2.00% | 02:48:51 | ||
SZSE 700 Growth | 1,618.86 | 1,624.44 | 1,615.24 | +23.35 | +1.46% | 02:48:51 | ||
SZSE 700 | 6,149.68 | 6,167.43 | 6,038.20 | +85.88 | +1.42% | 02:48:51 | ||
SZSE Chinext Equal Weight | 1,411.90 | 1,416.77 | 1,382.58 | +26.97 | +1.95% | 02:48:51 | ||
SZSE Chinext 300 | 2,728.81 | 2,738.98 | 2,722.59 | +53.83 | +2.01% | 02:48:51 | ||
Chinext 300 Growth | 2,877.02 | 2,887.17 | 2,870.02 | +58.74 | +2.08% | 02:48:51 | ||
SZSE Equipment Manufacturing | 4,226.70 | 4,263.43 | 4,221.92 | +63.04 | +1.51% | 02:48:48 | ||
SZSE Industrials | 2,802.04 | 2,821.63 | 2,801.88 | +46.33 | +1.68% | 02:48:45 | ||
SZSE Manufacturing | 2,307.37 | 2,314.95 | 2,269.92 | +36.82 | +1.62% | 02:48:45 | ||
SZSE A Share | 1,864.94 | 1,870.36 | 1,834.46 | +28.12 | +1.53% | 02:48:51 | ||
SZSE A Share Sub | 12,595.60 | 12,637.66 | 12,574.55 | +209.44 | +1.69% | 02:48:51 | ||
SZSE Composite | 1,782.96 | 1,788.14 | 1,753.82 | +26.88 | +1.53% | 02:48:51 | ||
SME-Chinext 400 | 1,758.34 | 1,762.30 | 1,726.32 | +27.43 | +1.58% | 02:48:51 | ||
SME-Chinext 500 | 1,617.41 | 1,622.60 | 1,614.17 | +30.08 | +1.89% | 02:48:51 | ||
SZSE Component Equal Weighted | 3,399.57 | 3,408.39 | 3,346.24 | +49.56 | +1.48% | 02:48:51 | ||
SME-Chinext Growth | 1,236.76 | 1,242.28 | 1,233.71 | +27.76 | +2.30% | 02:48:51 | ||
SZSE New | 8,387.87 | 8,412.90 | 8,249.91 | +129.73 | +1.57% | 02:48:51 | ||
SZSE Chinext Prime Market | 1,789.56 | 1,795.95 | 1,785.92 | +32.40 | +1.84% | 02:48:51 | ||
SZSE Chinext Strategic Emerging Industries | 2,262.12 | 2,271.88 | 2,256.72 | +48.74 | +2.20% | 02:48:51 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A | 1,974.82 | 1,980.46 | 1,972.54 | +25.31 | +1.30% | 02:48:32 | ||
HS China A Value Comprehensive | 3,917.37 | 3,928.90 | 3,914.80 | +44.86 | +1.16% | 02:48:32 | ||
HS China A Momentum Comprehensive | 4,071.21 | 4,086.55 | 4,068.58 | +38.78 | +0.96% | 02:48:32 | ||
HS China A Low Size Comprehensive | 2,981.11 | 2,989.05 | 2,976.52 | +41.16 | +1.40% | 02:48:36 | ||
HS China A Quality Comprehensive | 3,384.40 | 3,394.55 | 3,380.24 | +46.34 | +1.39% | 02:48:32 | ||
SZSE 500 INDUSTRIALS | 1,263.06 | 1,272.90 | 1,263.06 | +21.20 | +1.71% | 02:48:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review