![HSBC, Barclays and NatWest all cut mortgage rates](https://i-invdn-com.investing.com/news/LYNXNPEC9I0KP_S.jpg)
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8,839.27 | 8,855.92 | 8,811.36 | -11.02 | -0.12% | 02:54:48 | ||
Chinext Price | 1,704.48 | 1,707.01 | 1,696.12 | +4.45 | +0.26% | 02:54:57 | ||
Chinext Composite | 2,138.10 | 2,139.23 | 2,117.08 | +8.90 | +0.42% | 02:55:00 | ||
Chinext Return | 1,859.16 | 1,861.11 | 1,849.24 | +6.08 | +0.33% | 02:55:00 | ||
SME-Chinext 100 TRN | 1,908.32 | 1,911.13 | 1,900.82 | +2.67 | +0.14% | 02:55:00 | ||
SZSE 1000 Growth | 1,063.43 | 1,065.59 | 1,058.65 | -1.72 | -0.16% | 02:55:00 | ||
SZSE 1000 | 4,220.97 | 4,222.30 | 4,200.01 | -0.25 | -0.01% | 02:55:00 | ||
SZSE 100 Equal Weight | 3,749.00 | 3,752.52 | 3,736.14 | +1.53 | +0.04% | 02:55:00 | ||
SZSE 100 Performance Weighted | 4,923.46 | 4,928.81 | 4,909.64 | -1.97 | -0.04% | 02:55:00 | ||
SZSE 300 | 4,830.21 | 4,840.64 | 4,816.76 | -4.42 | -0.09% | 02:55:00 | ||
SZSE 300 Equal Weight | 4,059.06 | 4,062.35 | 4,040.18 | -0.57 | -0.01% | 02:55:00 | ||
SZSE 300 Growth Price | 2,566.86 | 2,574.98 | 2,556.04 | -6.51 | -0.25% | 02:55:00 | ||
SZSE 300 Price | 3,771.63 | 3,779.78 | 3,761.12 | -5.48 | -0.15% | 02:55:00 | ||
SZSE 300 Performance Weighted | 5,035.66 | 5,041.11 | 5,017.95 | -3.66 | -0.07% | 02:55:00 | ||
SZSE 500 High Beta | 1,073.86 | 1,075.13 | 1,057.89 | +8.56 | +0.80% | 02:55:00 | ||
SZSE Chinext Equal Weight | 1,249.12 | 1,249.81 | 1,238.00 | +7.15 | +0.58% | 02:55:00 | ||
SZSE Chinext 300 | 2,424.62 | 2,425.16 | 2,404.64 | +11.47 | +0.48% | 02:55:00 | ||
Chinext 300 Growth | 2,581.16 | 2,583.54 | 2,563.93 | +17.40 | +0.68% | 02:55:00 | ||
SZSE Downstream Industry | 4,943.60 | 4,954.25 | 4,928.37 | -5.84 | -0.12% | 02:55:00 | ||
SZSE Chinext 50 | 1,642.84 | 1,645.76 | 1,634.13 | +5.67 | +0.35% | 02:55:00 | ||
SZSE Health Care 50 | 7,841.44 | 7,846.09 | 7,793.10 | +28.38 | +0.36% | 02:55:00 | ||
SZSE Health Care | 8,182.00 | 8,186.21 | 8,130.86 | +33.40 | +0.41% | 02:55:00 | ||
SZSE Individual Businesses Price | 3,755.56 | 3,769.46 | 3,743.14 | -6.05 | -0.16% | 02:55:03 | ||
SZSE Manufacturing | 2,097.78 | 2,099.08 | 2,085.36 | -0.85 | -0.04% | 02:55:00 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,664.51 | 1,664.51 | 1,655.16 | +4.30 | +0.26% | 02:55:00 | ||
SZSE A Share | 1,683.11 | 1,684.07 | 1,672.72 | +0.38 | +0.02% | 02:55:00 | ||
SZSE A Share Sub | 11,541.99 | 11,559.07 | 11,500.91 | -4.15 | -0.04% | 02:55:00 | ||
SZSE Composite | 1,609.40 | 1,610.32 | 1,599.48 | +0.37 | +0.02% | 02:55:00 | ||
SME-Chinext 100 Price | 1,652.92 | 1,655.35 | 1,646.42 | +0.94 | +0.06% | 02:55:00 | ||
SME-Chinext 500 | 1,462.36 | 1,462.63 | 1,454.05 | +2.33 | +0.16% | 02:55:00 | ||
SZSE Component Equal Weighted | 3,018.26 | 3,020.93 | 2,998.64 | +2.60 | +0.09% | 02:55:00 | ||
SME-Chinext Growth | 1,121.23 | 1,123.52 | 1,114.77 | -0.77 | -0.07% | 02:55:00 | ||
SZSE New | 7,585.59 | 7,589.52 | 7,542.11 | +1.93 | +0.03% | 02:55:00 | ||
SZSE Chinext Prime Market | 1,584.11 | 1,584.89 | 1,569.25 | +7.42 | +0.47% | 02:55:00 | ||
SZSE Chinext Strategic Emerging Industries | 2,022.95 | 2,023.27 | 2,008.76 | +7.82 | +0.39% | 02:55:00 | ||
SZSE SME-Chinext Hnte | 2,182.89 | 2,186.62 | 2,137.24 | +35.73 | +1.66% | 02:55:00 | ||
SZSE Strategic Emerging Industries | 1,735.32 | 1,737.74 | 1,727.72 | +1.92 | +0.11% | 02:55:00 | ||
SME-Chinext Tec 100 Price | 2,358.30 | 2,362.78 | 2,346.16 | +0.67 | +0.03% | 02:55:00 | ||
CSI All Share TR | 5,247.010 | 5,247.010 | 5,247.010 | 0.000 | 0.00% | 25/06 | ||
HS Stock Connect China 500 | 3,256.15 | 3,259.82 | 3,252.07 | -10.00 | -0.31% | 02:55:04 | ||
HS Stock Connect China A 300 | 3,193.12 | 3,198.56 | 3,189.04 | -7.94 | -0.25% | 02:55:02 | ||
HS China A Innovative Enterprises | 5,390.91 | 5,396.81 | 5,362.77 | +16.76 | +0.31% | 02:55:02 | ||
HS Stock Connect Biotech 50 | 3,030.57 | 3,033.67 | 3,009.29 | +2.28 | +0.08% | 02:55:04 | ||
HS China A Biotechnology | 2,107.34 | 2,110.86 | 2,094.15 | +2.38 | +0.11% | 02:55:04 | ||
HS China A | 1,827.74 | 1,829.96 | 1,823.38 | -3.29 | -0.18% | 02:55:04 | ||
SZSE 500 Health Care | 1,654.73 | 1,655.76 | 1,644.63 | +6.51 | +0.40% | 02:55:03 | ||
SZSE A Health Care | 1,726.33 | 1,727.31 | 1,715.74 | +7.79 | +0.45% | 02:55:00 | ||
SZSE A Health Care EW | 2,597.58 | 2,601.56 | 2,578.38 | +14.86 | +0.58% | 02:55:00 | ||
SZSE Advanced Manufacturing | 2,423.21 | 2,432.45 | 2,414.99 | -6.03 | -0.25% | 02:55:03 | ||
SZSE Biological Medicine 50 | 1,934.46 | 1,935.88 | 1,918.71 | +12.76 | +0.66% | 02:55:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review