Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002063 YGSOFT Inc | 7.05 | 7.08 | 7.09 | 6.90 | -0.42% | 40.74M | 7.05-0.42% | 02:21:57 | |
300377 Shenzhen Ysstech Info-Tech Co Ltd | 29.95 | 28.39 | 29.95 | 28.39 | +5.50% | 40.03M | 29.95+5.50% | 02:21:57 | |
300630 Hainan Poly Pharm Co Ltd | 2.75 | 2.72 | 2.84 | 2.67 | +1.10% | 38.43M | 2.75+1.10% | 02:21:57 | |
300353 Kyland Technology Co Ltd | 16.43 | 17.16 | 17.54 | 16.33 | -4.25% | 37.9M | 16.43-4.25% | 02:21:57 | |
300166 Business intelligence of Oriental Nations Corp Ltd | 12.64 | 12.70 | 12.83 | 12.23 | -0.47% | 31M | 12.64-0.47% | 02:21:57 |
Name | Price |
---|---|
300810 Beijing Zhongkehaixun | 35.66+5.37+17.73% |
300377 Shenzhen Ysstech Info-Tech | 29.95+1.56+5.50% |
300033 Hithink RoyalFlush Info Network | 307.50+7.02+2.34% |
002773 Chengdu Kanghong Pharma | 23.08+0.71+3.17% |
300333 Sinosun Tech | 14.32+0.34+2.43% |
Name | Price |
---|---|
003007 Beijing Zznode | 34.66-2.30-6.22% |
300353 Kyland Tech | 16.43-0.73-4.25% |
300101 Chengdu CORPRO Technology Co Ltd | 21.05-0.68-3.13% |
300113 Hangzhou Shunwang Tech | 22.55-0.47-2.04% |
002253 Wisesoft A | 12.62-0.23-1.79% |