![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,070.61 | 9,100.83 | 9,008.34 | +1.76 | +0.02% | 06:25:21 | ||
SZSE 1000 | 4,341.08 | 4,357.01 | 4,311.54 | +2.65 | +0.06% | 06:25:33 | ||
SZSE 200 | 3,332.32 | 3,337.70 | 3,298.59 | +16.68 | +0.50% | 06:25:27 | ||
SZSE 300 | 4,938.34 | 4,954.52 | 4,905.09 | -2.34 | -0.05% | 06:25:24 | ||
SZSE 300 Equal Weight | 4,198.00 | 4,208.90 | 4,163.91 | +12.65 | +0.30% | 06:25:24 | ||
SZSE 300 Low Volatility | 4,832.83 | 4,855.78 | 4,810.93 | +14.44 | +0.30% | 06:25:21 | ||
SZSE 300 Price | 3,858.59 | 3,871.33 | 3,832.70 | -2.16 | -0.06% | 06:25:33 | ||
SZSE 300 High Beta | 1,357.73 | 1,358.27 | 1,339.50 | +4.95 | +0.37% | 06:25:24 | ||
SZSE 300 Performance Weighted | 5,186.90 | 5,207.70 | 5,154.07 | +2.32 | +0.05% | 06:25:33 | ||
SZSE 500 High Beta | 1,132.21 | 1,133.60 | 1,117.04 | +0.16 | +0.01% | 06:25:33 | ||
SZSE 500 Low Volatility | 1,682.29 | 1,690.00 | 1,670.16 | +7.46 | +0.45% | 06:25:33 | ||
SZSE Manufacturing | 2,159.24 | 2,167.21 | 2,141.59 | +0.45 | +0.02% | 06:25:33 | ||
SZSE Midstream Industry | 2,469.31 | 2,470.75 | 2,445.07 | +3.53 | +0.14% | 06:25:33 | ||
SZSE A Share | 1,732.27 | 1,739.46 | 1,719.12 | +0.51 | +0.03% | 06:25:33 | ||
SZSE A Share Sub | 11,830.62 | 11,871.17 | 11,750.52 | +2.08 | +0.02% | 06:25:27 | ||
SZSE Composite | 1,656.37 | 1,663.20 | 1,643.79 | +0.52 | +0.03% | 06:25:24 | ||
SME-Chinext 400 | 1,611.36 | 1,615.57 | 1,592.35 | +6.87 | +0.43% | 06:25:33 | ||
SME-Chinext 500 | 1,508.95 | 1,513.50 | 1,497.77 | +0.73 | +0.05% | 06:25:33 | ||
SZSE Component Equal Weighted | 3,130.28 | 3,141.54 | 3,103.12 | +8.43 | +0.27% | 06:25:24 | ||
SZSE New | 7,796.39 | 7,829.13 | 7,741.10 | +2.91 | +0.04% | 06:25:33 | ||
SZSE SME High Beta | 854.22 | 854.92 | 841.52 | +2.43 | +0.28% | 06:25:21 | ||
SZSE Innovation | 3,486.97 | 3,496.72 | 3,455.22 | +2.47 | +0.07% | 06:25:27 | ||
SZSE SME Low Volatility | 1,583.02 | 1,591.80 | 1,574.53 | +6.20 | +0.39% | 06:25:24 | ||
SZSE SME Composite | 9,534.56 | 9,566.66 | 9,441.59 | +24.33 | +0.26% | 06:25:33 | ||
SZSE SME 300 Price | 1,128.19 | 1,131.36 | 1,117.63 | +3.17 | +0.28% | 06:25:24 | ||
SZSE SME Prime Market | 6,122.76 | 6,140.81 | 6,064.89 | +17.12 | +0.28% | 06:25:24 | ||
SZSE Strategic Emerging Industries | 1,778.97 | 1,784.22 | 1,765.98 | -2.00 | -0.11% | 06:25:33 | ||
SME-Chinext Tec 100 Price | 2,427.69 | 2,437.10 | 2,408.39 | -5.05 | -0.21% | 06:25:24 | ||
SZSE SME Strategic Emerging Industries | 1,499.74 | 1,501.90 | 1,483.12 | +3.20 | +0.21% | 06:25:33 | ||
SZSE Technology | 3,387.20 | 3,389.30 | 3,319.24 | +18.76 | +0.56% | 06:25:24 | ||
SZSE Press Composite | 7,057.35 | 7,070.10 | 7,008.93 | +0.56 | +0.01% | 06:25:24 | ||
SZSE Press | 7,586.35 | 7,598.44 | 7,533.42 | +6.08 | +0.08% | 06:25:24 | ||
CSI All Share TR | 5,376.467 | 5,376.467 | 5,376.467 | 0.000 | 0.00% | 20/06 | ||
HS China A Electronic Components | 3,037.39 | 3,039.64 | 2,963.78 | +32.52 | +1.08% | 06:25:34 | ||
HS China A | 1,867.70 | 1,874.19 | 1,857.55 | -1.87 | -0.10% | 06:25:34 | ||
HS China A Dividend Yield Select | 4,094.35 | 4,110.91 | 4,074.16 | -11.34 | -0.28% | 06:25:36 | ||
HS China A Momentum Select | 4,122.02 | 4,135.68 | 4,100.91 | -8.70 | -0.21% | 06:25:34 | ||
HS China A Quality Select | 3,343.44 | 3,354.33 | 3,325.48 | -9.51 | -0.28% | 06:25:34 | ||
HS China A Low Size Select | 2,781.42 | 2,789.79 | 2,764.76 | +0.87 | +0.03% | 06:25:34 | ||
HS China A Value Comprehensive | 3,732.17 | 3,745.77 | 3,712.62 | -2.94 | -0.08% | 06:25:34 | ||
HS China A Low Volatility Select | 4,206.01 | 4,223.23 | 4,186.37 | -10.40 | -0.25% | 06:25:36 | ||
HS China A Momentum Comprehensive | 3,904.10 | 3,916.95 | 3,883.83 | -5.33 | -0.14% | 06:25:36 | ||
HS China A Low Size Comprehensive | 2,788.90 | 2,797.92 | 2,772.75 | +1.90 | +0.07% | 06:25:34 | ||
HS China A Quality Comprehensive | 3,202.81 | 3,213.61 | 3,185.41 | -5.89 | -0.18% | 06:25:34 | ||
SZSE 500 IT | 2,283.48 | 2,285.08 | 2,238.06 | +12.11 | +0.53% | 06:25:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review