IBEX 35 (IBEX) Live

Real-time derived


Symbol		Exchange		Currency
ES35	·	Derived	·	EUR	Real-time
IBEX	·	Madrid	·	EUR	Delayed

Currency in EUR

19,450.90

+80.00(+0.41%)

Closed·16:35:59

Day's Range

19,384.10

19,710.80

52 wk Range

15,724.60

20,356.50

IBEX 35 Constituents List

Explore the full list of IBEX 35 index companies and constituents with real-time streaming quotes. The table shows every IBEX 35 component stock alongside its latest price, daily high, low and change. Use this IBEX 35 stocks list to monitor how individual shares are contributing to overall IBEX index performance and identify the biggest movers among the constituents.

						Upside
ACS derived	84.950	90.300	84.050	-3.03%	832.4K	aa.aa	16:35:31
Acerinox derived	15.490	16.230	15.190	-2.09%	758.22K	aa.aa	16:35:22
BBVA derived	22.900	23.220	22.520	+2.05%	10.53M	aa.aa	16:35:45
Bankinter derived	14.580	14.700	14.360	+1.78%	2.19M	aa.aa	16:35:33
Acciona derived	214.400	218.000	212.400	+0.56%	62.82K	aa.aa	16:35:22
Caixabank derived	11.880	12.090	11.770	-0.17%	6.9M	aa.aa	16:35:22
Enagas derived	17.920	17.980	17.620	+1.13%	961.2K	aa.aa	16:29:41
Naturgy Energy derived	29.740	30.060	29.380	+0.95%	1.47M	aa.aa	16:35:22
Grifols derived	11.315	11.385	11.275	+0.80%	2.78M	aa.aa	16:29:58
Ferrovial derived	51.640	52.660	51.200	-0.31%	1.29M	aa.aa	16:29:58
Redeia Corporacion derived	15.680	15.780	15.630	+0.45%	1.37M	aa.aa	16:29:53
Inditex derived	60.060	60.640	59.460	+1.69%	3.01M	aa.aa	16:35:22
Repsol derived	30.140	30.500	29.110	+1.31%	4.04M	aa.aa	16:29:58
Iberdrola derived	22.770	23.060	22.620	+0.75%	8.48M	aa.aa	16:29:59
Indra A derived	57.620	60.130	57.240	-3.77%	1.3M	aa.aa	16:29:55
Mapfre derived	4.198	4.242	4.184	+0.24%	2.6M	aa.aa	16:30:00
Telefonica derived	3.4480	3.4770	3.4190	-0.03%	14.65M	aa.aa	16:35:53
Sacyr derived	4.052	4.164	4.006	-1.89%	3.91M	aa.aa	16:29:59
Banco de Sabadell derived	3.6020	3.6530	3.5800	+0.47%	11.39M	aa.aa	16:29:59
Santander derived	10.7840	11.0500	10.6500	+0.50%	28.89M	aa.aa	16:29:59
Inmobiliaria Colonial derived	5.250	5.310	5.230	+0.48%	1.13M	aa.aa	16:29:46
IAG derived	5.134	5.388	5.082	-1.69%	10.68M	aa.aa	16:35:38
Endesa derived	44.850	45.050	44.390	0.00%	711.66K	aa.aa	16:35:27
Amadeus derived	59.640	60.740	59.220	0.00%	873.95K	aa.aa	16:35:22
Laboratorios	69.150	70.150	65.700	+8.47%	610.84K	aa.aa	16:29:50
Solaria	15.595	16.090	15.445	-2.04%	1.08M	aa.aa	16:35:49
Fluidra derived	19.730	20.400	19.690	-0.65%	924.02K	aa.aa	16:29:55
ArcelorMittal derived	54.380	58.700	52.800	-1.20%	277.85K	aa.aa	16:29:13
Merlin Properties SA derived	11.250	11.880	11.170	-3.93%	2.47M	aa.aa	16:29:56
Logista derived	36.58	36.70	36.30	+0.61%	116.36K	aa.aa	16:29:47
Aena derived	28.32	28.62	28.04	+0.50%	1.18M	aa.aa	16:35:22
Cellnex Telecom derived	27.09	27.26	26.67	+0.97%	1.13M	aa.aa	16:35:47
Unicaja Banco derived	3.318	3.356	3.298	+0.24%	2.92M	aa.aa	16:29:55
Corporacion Acciona Energias Renovables	21.42	22.00	21.30	-1.65%	178.47K	aa.aa	16:35:22
Puig Brands	19.99	20.18	19.86	-0.05%	424.84K	aa.aa	16:29:25

FTSE 100

10,782.66

-46.55

-0.43%

DAX

26,330.05

-107.62

-0.41%

Euro Stoxx 50

6,247.85

-17.86

-0.29%

S&P 500

7,398.85

-290.02

-3.77%

Nikkei 225

61,077.90

-1,110.73

-1.79%

Dow Jones

51,821.13

-1,534.99

-2.88%

FTSE 100 Futures

10,763.00

-96.0

-0.88%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	14,042.0	+0.13%	5.69M
Shell	3,784.0	-0.30%	16.82M
Rio Tinto PLC	6,270.0	+1.11%	7.93M
Rolls-Royce Holdings	1,239.60	-1.84%	32.98M
BP	567.40	-0.74%	71.54M
Barclays	424.00	-2.46%	77.24M
National Grid	1,285.50	+1.62%	25.38M

Name	Last	Chg. %	Vol.
National Bank of Greece	16.700	+501.37%	3.80K
Trane Technologies	408.28	+363.06%	1.38K
OTP Bank	41,200.0	+227.24%	291.00
Gedeon Richter	12,970.0	+157.34%	816.00
Pristine Capital	12.500	+85.19%	8.62K
Fiinu	3.75	+66.67%	5.86M
Hellenic Telecommunications	18.93	+64.61%	876.00

Name	Last	Chg. %	Vol.
Atlas Metals	2.63	-47.60%	6.51M
Firering Strategic Minerals Plc	0.53	-27.40%	5.52M
Alternative Liquidity Fund Ltd	0.0038	-26.00%	154.56K
Himax ADR	7.69	-25.70%	15.92K
Q/C Technologies	0.32	-25.58%	6.54K
Tripadvisor	7.94	-22.76%	148.89K
Amicorp FS	0.19	-21.74%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,239.60	-1.84%	32.98M
Lloyds Banking	96.94	-0.47%	190.45M
BT Group	231.80	+0.09%	40.00M
IQE	28.35	-12.23%	26.39M
Barclays	424.00	-2.46%	77.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	427.20	+42.23%	607.59
Aa Aa Aaaaaaa	427.20	+42.23%	607.59
Aaaaaaa Aaa	567.40	+41.46%	802.65
Aaaaa Aaa Aa	567.40	+41.46%	802.65
Aaaaaa	558.20	+39.44%	778.37
Aaaaaaaaa Aa A Aa	558.20	+39.44%	778.37
Aaaa Aaa A	490.12	+37.61%	674.45

Name	Last	Upside	Fair Value
Aaaaaaaaaa	427.20	+42.23%	607.59
Aa Aa Aaaaaaa	427.20	+42.23%	607.59
Aaaaaaa Aaa	567.40	+41.46%	802.65
Aaaaa Aaa Aa	567.40	+41.46%	802.65
Aaaaaa	558.20	+39.44%	778.37
Aaaaaaaaa Aa A Aa	558.20	+39.44%	778.37
Aaaa Aaa A	490.12	+37.61%	674.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1221.1%

FTSE 100

+64.9%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+431.0%

FTSE 100

+64.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Energy & Materials

+364.3%

FTSE 100

+64.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1258.6%

S&P 500

+439.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+989.7%

Dow Jones Industrial Average

+307.2%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+2940.3%

S&P 500

+439.1%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1144.0%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1474.6%

S&P 500 Pure Value

+260.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+536.1%

S&P 500 Pure Value

+191.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+616.3%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.4%

Bovespa

+235.1%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1001.6%

FTSE Italia All Share

+166.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+516.5%

DAX

+169.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+580.2%

Tadawul All Share

+20.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+758.3%

KOSPI

+163.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

IBEX 35 (IBEX) Live

IBEX 35 Constituents List

ACS

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

IAG

Endesa

Amadeus

Laboratorios

Solaria

Fluidra

ArcelorMittal

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Unicaja Banco

Corporacion Acciona Energias Renovables

Puig Brands

Trending Stocks