IBEX 35 (IBEX) Live

Real-time derived
Currency in EUR
12,821.30
+17.30(+0.14%)
Closed

IBEX 35 Constituents List

Upside

ACS

derived
53.60053.85053.100-0.65%275.59K
aa.aa

Acerinox

derived
11.12011.18010.830+1.74%738.55K
aa.aa

BBVA

derived
12.77012.92512.655-0.82%7.15M
aa.aa

Bankinter

derived
10.03010.1309.968-0.45%1.82K
aa.aa

Acciona

derived
120.000120.900118.300+1.18%91.57K
aa.aa

Caixabank

derived
6.9607.0306.8300.00%7.15M
aa.aa

Enagas

derived
12.93012.98012.760+1.41%819.03K
aa.aa
24.94025.00024.760+0.65%233.3K
aa.aa

Grifols

derived
9.2409.4369.212-1.49%1.38M
aa.aa

Ferrovial

derived
39.72039.90039.100+0.91%386
aa.aa
17.48017.57017.310+0.63%918.6K
aa.aa

Inditex

derived
44.61045.65044.450-0.87%8.51K
aa.aa

Repsol

derived
11.63511.68511.570+0.47%2.65M
aa.aa

Iberdrola

derived
13.90513.92513.715+1.05%5.51M
aa.aa

Indra A

derived
25.00026.10025.000-0.71%1.5M
aa.aa

Mapfre

derived
2.7662.7742.722+1.17%2.07M
aa.aa
4.34704.34704.2240+2.86%5.33K
aa.aa

Sacyr

derived
3.1883.2223.160+0.13%1.71M
aa.aa
2.64902.69202.6340-1.23%9.84M
aa.aa

Santander

derived
6.00606.03105.9080+0.07%15.87K
aa.aa
5.2605.2955.235-0.28%768.16K
aa.aa

IAG

derived
3.2933.3813.273-0.36%11.02M
aa.aa

Endesa

derived
22.04022.09021.730+1.05%1.06M
aa.aa

Amadeus

derived
68.22068.50067.180+0.80%8.6K
aa.aa
52.25052.85051.900+0.10%82.81K
aa.aa
7.4007.5507.340+0.34%785.01K
aa.aa

Fluidra

derived
22.06022.28021.940-1.16%271.82K
aa.aa
28.60029.03028.140+0.92%131.52K
aa.aa
9.6259.7009.585-0.36%580
aa.aa

Logista

derived
27.7627.7827.34+1.09%225.66K
aa.aa

Aena

derived
210.80213.00209.80-0.66%58
aa.aa
32.0232.4831.55+1.01%1.28M
aa.aa
1.7011.7261.688+0.29%5.65M
aa.aa
17.7417.9117.57+0.11%320.57K
aa.aa
17.4717.9517.45-1.24%345.62K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.