IBEX 35 (IBEX) Live

Real-time derived


Symbol		Exchange		Currency
ES35	·	Derived	·	EUR	Real-time
IBEX	·	Madrid	·	EUR	Delayed

Currency in EUR

17,709.32

-176.58(-0.99%)

Real-time Data·09:05:09

Day's Range

17,694.36

17,769.29

52 wk Range

13,074.80

18,573.80

IBEX 35 Constituents List

Real-time streaming quotes of the IBEX 35 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the IBEX 35 Index.

						Upside
ACS derived	122.500	122.700	121.899	-0.81%	8.08K	aa.aa	08:29:16
Acerinox derived	13.165	13.210	13.155	-1.09%	37.35K	aa.aa	08:30:42
BBVA derived	18.545	18.565	18.475	-0.62%	417.58K	aa.aa	08:29:40
Bankinter derived	13.935	14.027	13.910	-1.97%	68.48K	aa.aa	08:28:39
Acciona derived	240.500	241.400	240.300	-0.29%	379	aa.aa	08:17:07
Caixabank derived	10.380	10.385	10.340	-0.95%	223.74K	aa.aa	08:30:44
Enagas derived	17.195	17.200	17.145	+0.20%	28.86K	aa.aa	08:28:35
Naturgy Energy derived	27.600	27.610	27.510	+0.29%	45.27K	aa.aa	08:30:35
Grifols derived	8.900	8.915	8.875	-0.56%	201.19K	aa.aa	08:30:43
Ferrovial derived	59.420	59.530	59.260	-1.07%	7.61K	aa.aa	08:30:01
Redeia Corporacion derived	14.930	14.940	14.885	-0.13%	14.96K	aa.aa	08:25:56
Inditex derived	53.010	53.230	52.960	-0.58%	42.63K	aa.aa	08:30:32
Repsol derived	21.045	21.175	20.990	+0.50%	152.56K	aa.aa	08:30:10
Iberdrola derived	19.928	19.983	19.915	-0.51%	322.89K	aa.aa	08:29:57
Indra A derived	50.250	51.470	50.200	-3.37%	81.15K	aa.aa	08:29:59
Mapfre derived	4.129	4.129	4.110	-0.22%	50.03K	aa.aa	08:17:56
Telefonica derived	3.9200	3.9200	3.9000	+0.59%	323.66K	aa.aa	08:28:09
Sacyr derived	4.710	4.720	4.700	-0.72%	45.96K	aa.aa	08:30:13
Banco de Sabadell derived	3.1500	3.1600	3.1450	-0.76%	879.24K	aa.aa	08:28:45
Santander derived	10.1690	10.1900	10.1380	-1.77%	1.1M	aa.aa	08:30:20
Inmobiliaria Colonial derived	5.433	5.435	5.420	-0.13%	30.75K	aa.aa	08:30:01
IAG derived	4.383	4.389	4.367	-0.72%	221.16K	aa.aa	08:28:37
Endesa derived	38.590	38.640	38.485	-0.03%	16.52K	aa.aa	08:28:03
Amadeus derived	50.120	50.170	49.920	+0.54%	35.12K	aa.aa	08:29:40
Laborat.Rovi	81.550	84.500	81.550	-3.95%	12.87K	aa.aa	08:14:25
Solaria	25.620	25.850	25.570	-0.50%	33.38K	aa.aa	08:02:39
Fluidra derived	20.920	20.930	20.870	-0.19%	3.01K	aa.aa	08:30:00
ArcelorMittal derived	50.580	50.980	50.560	-2.28%	15.45K	aa.aa	08:13:54
Merlin Properties SA derived	15.130	15.130	15.045	-0.46%	13.48K	aa.aa	08:26:33
Logista derived	33.02	33.05	32.81	+0.06%	6.37K	aa.aa	08:28:31
Aena derived	24.40	24.48	24.36	-0.41%	37.08K	aa.aa	08:30:05
Cellnex Telecom derived	28.67	28.71	28.53	-0.14%	19.99K	aa.aa	08:28:31
Unicaja Banco derived	2.644	2.645	2.633	-1.27%	341.63K	aa.aa	08:28:54
Corporacion Acciona Energias Renovables	22.52	22.68	22.52	-0.53%	6.86K	aa.aa	08:02:23
Puig Brands	18.26	18.32	18.26	-0.76%	11.16K	aa.aa	08:15:26

FTSE 100

10,399.22

-57.79

-0.55%

DAX

24,138.16

-42.52

-0.18%

Euro Stoxx 50

5,871.45

-23.28

-0.39%

S&P 500

7,108.40

-29.50

-0.41%

Nikkei 225

59,680.00

+539.77

+0.91%

Dow Jones

49,310.32

-179.71

-0.36%

FTSE 100 Futures

10,416.50

-65.0

-0.62%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	420.45	-1.72%	2.59M
BP	580.00	+1.70%	2.54M
Glencore	558.90	-0.64%	2.14M
HSBC	1,325.60	-0.93%	1.46M
Rolls-Royce Holdings	1,133.20	-2.36%	1.30M
AstraZeneca	14,128.0	-2.51%	192.51K
London Stock Exchange	9,974.0	+1.65%	113.52K

Name	Last	Chg. %	Vol.
Trane Technologies	487.20	+452.57%	5.00
National Bank of Greece	14.220	+412.06%	60.00
Kitron	104.70	+156.30%	19.12K
Western Digital	409.38	+152.70%	539.00
KLA Corp	1,838.00	+132.95%	31.00
Svenska Handelsbanken B	217.30	+101.95%	1.43K
Marathon Petroleum	221.0000	+101.75%	9.00

Name	Last	Chg. %	Vol.
Booking	176.2	-96.40%	8.00
REC Silicon	0.23	-80.51%	9.40K
Soltec Power	0.96	-69.35%	2.01K
Kinnevik B	54.16	-67.68%	2.24K
Barco	9.285	-59.44%	1.00
SIG Group	10.97	-55.41%	3.31K
Citycon	3.33	-55.26%	98.00

Trending Stocks

Name	Last	Chg. %	Vol.
Legal & General	251.90	-0.69%	2.58M
Rolls-Royce Holdings	1,133.20	-2.36%	1.30M
Mercantile Ports & Logistics	0.550	+4.76%	701.69K
IQE	49.30	-0.90%	7.02M
J Sainsbury	348.30	+2.41%	943.76K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaa	2,054.00	+37.56%	2,825.48
Aaaaa Aaa	2,054.00	+37.56%	2,825.48
Aaaa Aaaa Aaaaaaa	259.00	+36.83%	354.39
Aaaa Aaaaa	259.00	+36.83%	354.39
Aaaaaa A	289.90	+34.72%	390.55
Aaa A Aaaaaaa Aa A	289.90	+34.72%	390.55
Aaaaaa	579.80	+32.35%	767.37

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaa	2,054.00	+37.56%	2,825.48
Aaaaa Aaa	2,054.00	+37.56%	2,825.48
Aaaa Aaaa Aaaaaaa	259.00	+36.83%	354.39
Aaaa Aaaaa	259.00	+36.83%	354.39
Aaaaaa A	289.90	+34.72%	390.55
Aaa A Aaaaaaa Aa A	289.90	+34.72%	390.55
Aaaaaa	579.80	+32.35%	767.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1092.6%

FTSE 100

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+357.2%

FTSE 100

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+388.8%

FTSE 100

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3063.2%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+868.8%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.6%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.3%

S&P 500 Pure Value

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.7%

Bovespa

+282.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+866.5%

FTSE Italia All Share

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.4%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+705.9%

KOSPI

+217.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

IBEX 35 (IBEX) Live

IBEX 35 Constituents List

ACS

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

IAG

Endesa

Amadeus

Laborat.Rovi

Solaria

Fluidra

ArcelorMittal

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Unicaja Banco

Corporacion Acciona Energias Renovables

Puig Brands

Trending Stocks