IBEX 35 (IBEX) Live

Currency in EUR
17,997.89
+116.99(+0.65%)
Real-time Data·

IBEX 35 Constituents List

Upside

ACS

derived
94.87495.10093.299+0.24%96.47K
aa.aa

Acerinox

derived
12.59012.61012.180+0.64%486.58K
aa.aa

BBVA

derived
21.63521.72521.220+0.86%2.35M
aa.aa

Bankinter

derived
14.58814.61314.350+1.66%299.38K
aa.aa

Acciona

derived
182.350182.600179.500+0.52%8.77K
aa.aa

Caixabank

derived
11.14711.26211.077-0.12%3.49M
aa.aa

Enagas

derived
14.09514.11413.952+1.51%733K
aa.aa
26.63026.67026.620+0.64%95.24K
aa.aa

Grifols

derived
10.83510.91010.755+0.14%340.3K
aa.aa

Ferrovial

derived
57.41057.55056.830+0.68%80.71K
aa.aa
14.71514.74014.590+1.13%280.29K
aa.aa

Inditex

derived
55.67055.84055.090+1.33%360.64K
aa.aa

Repsol

derived
16.40816.48516.065-0.71%1.64M
aa.aa

Iberdrola

derived
19.07219.11818.923+0.99%1.14M
aa.aa

Indra A

derived
54.05054.37553.500-0.73%284.18K
aa.aa

Mapfre

derived
3.9253.9423.837+1.74%993.47K
aa.aa
3.43003.45103.4200+0.44%3.88M
aa.aa

Sacyr

derived
4.0054.0163.955+1.14%487.28K
aa.aa
3.34003.35003.2800+1.06%6.34M
aa.aa

Santander

derived
10.887010.931010.6330+0.99%7.38M
aa.aa
5.2555.2705.215+0.57%404.86K
aa.aa

IAG

derived
4.9254.9284.867+2.24%4.21M
aa.aa

Endesa

derived
30.85531.13530.845-0.47%132.92K
aa.aa

Amadeus

derived
57.34057.63057.220+1.27%157.6K
aa.aa
72.45072.70071.600+0.76%25.95K
aa.aa
18.25518.35018.095-1.80%519.82K
aa.aa

Fluidra

derived
24.58024.64024.060+0.08%94.32K
aa.aa
47.25047.45043.780+2.78%128.51K
aa.aa
12.50912.62012.450+0.31%192.13K
aa.aa

Logista

derived
31.1031.1330.94+0.91%86.18K
aa.aa

Aena

derived
26.3926.4326.13+0.61%225.72K
aa.aa
26.0226.3625.880.00%248.75K
aa.aa
2.9182.9302.856+1.11%4.73M
aa.aa
21.4621.5021.08+0.37%63.94K
aa.aa
16.8616.8916.57+0.30%281.09K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.