IBEX 35 (IBEX)

Real-time derived


Symbol	Exchange	Currency
ES35	Derived	EUR	Real-time
IBEX	Madrid	EUR	Delayed

Currency in EUR

Disclaimer

11,005.44

+45.94(+0.42%)

Real-time Data12:40:52

Day's Range

10,954.80

11,048.00

52 wk Range

8,879.30

11,469.90

IBEX 35 Constituents

Real-time streaming quotes of the IBEX 35 Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the IBEX 35 Index.

	Last	High	Low			Upside	Time
ACS derived	39.360	39.670	39.260	+0.10%	48.66K	xx.xx	12:32:17
Acerinox derived	9.835	9.867	9.775	+0.46%	150.53K	xx.xx	11:58:09
BBVA derived	9.170	9.235	9.090	+1.06%	1.89M	xx.xx	12:41:26
Bankinter derived	7.715	7.730	7.652	+1.06%	447.4K	xx.xx	12:23:54
Acciona derived	112.100	112.550	111.100	+0.72%	41.37K	xx.xx	12:03:25
Caixabank derived	4.978	4.995	4.915	+2.43%	1.93M	xx.xx	12:40:51
Enagas derived	14.255	14.305	14.090	+1.60%	308.18K	xx.xx	12:38:40
Naturgy Energy derived	20.520	20.770	20.430	+0.39%	191.74K	xx.xx	12:38:15
Grifols derived	8.880	9.270	8.830	-2.91%	1.3M	xx.xx	12:41:15
Ferrovial derived	36.160	36.400	35.749	+1.69%	207.21K	xx.xx	12:36:56
Redeia Corporacion derived	16.975	17.075	16.925	+0.44%	111.88K	xx.xx	12:41:32
Inditex derived	46.600	46.770	46.190	+0.34%	331.18K	xx.xx	12:41:26
Repsol derived	14.530	14.585	14.395	+1.64%	633.99K	xx.xx	12:41:26
Iberdrola derived	11.995	12.065	11.950	+0.29%	1.38M	xx.xx	12:41:33
Indra A derived	20.300	20.380	20.140	+0.50%	101.35K	xx.xx	12:41:18
Mapfre derived	2.160	2.166	2.147	+0.75%	644.4K	xx.xx	12:04:32
Telefonica derived	3.9545	4.0250	3.9525	-4.76%	4.39M	xx.xx	12:41:36
Sacyr derived	3.345	3.368	3.342	+0.75%	478.97K	xx.xx	12:36:19
Banco de Sabadell derived	1.7805	1.7920	1.7590	+1.60%	3.72M	xx.xx	12:40:31
Santander derived	4.4445	4.4675	4.4170	+0.78%	5.88M	xx.xx	12:41:02
Inmobiliaria Colonial derived	6.000	6.030	5.960	+0.76%	238.78K	xx.xx	12:36:17
IAG derived	1.983	1.989	1.974	+1.43%	2.05M	xx.xx	12:34:44
Endesa derived	18.640	18.750	18.450	+0.95%	347.77K	xx.xx	12:08:28
Amadeus derived	62.860	63.470	62.450	-0.10%	115.67K	xx.xx	12:36:33
Laborat.Rovi	85.100	86.150	84.750	-2.41%	27.92K	xx.xx	12:20:44
Solaria derived	11.805	12.145	11.805	-2.03%	233.43K	xx.xx	12:40:01
Melia Hotels derived	7.540	7.595	7.520	+0.87%	61.07K	xx.xx	11:44:21
Fluidra derived	21.700	21.970	21.700	+0.18%	66.53K	xx.xx	12:41:53
ArcelorMittal derived	21.920	22.080	21.710	+0.32%	48.81K	xx.xx	12:19:46
Merlin Properties SA derived	10.665	10.685	10.590	+1.38%	90.19K	xx.xx	12:35:43
Logista derived	26.34	26.48	26.33	+0.08%	18.34K	xx.xx	12:32:11
Aena derived	184.45	185.30	183.30	+0.63%	39.12K	xx.xx	12:06:18
Cellnex Telecom derived	31.69	31.90	31.61	+0.19%	131.98K	xx.xx	12:10:14
Unicaja Banco derived	1.249	1.260	1.246	+0.81%	867.43K	xx.xx	12:17:54
Corporacion Acciona Energias Renovables	19.98	20.24	19.84	-2.73%	130.72K	xx.xx	12:15:02

Markets

FTSE 100

8,165.17

+23.02

+0.28%

DAX

18,093.45

+19.71

+0.11%

Euro Stoxx 50

4,898.35

+17.93

+0.37%

S&P 500

5,473.23

+41.63

+0.77%

Nikkei 225

38,427.50

+353.00

+0.93%

Dow Jones

38,778.10

+188.94

+0.49%

FTSE 100 Futures

8,211.00

+19.0

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
BP	465.25	+1.00%	7.74M
Glencore	450.85	+0.56%	5.19M
National Grid	885.25	+1.08%	4.56M
HSBC	686.00	+0.44%	4.29M
Shell	2,725.5	-0.02%	1.79M
British American Tobacco	2,410.0	+0.04%	1.21M
Ashtead Group	5,246.8	-4.78%	438.32K

Name	Last	Chg. %	Vol.
AGNC Invest	9.70	+100,000.00%	100.00
Cadence Design	322.08	+100,000.00%	7.67K
Take-Two	158.80	+100,000.00%	50.00
Autodesk	240.51	+100,000.00%	28.25K
Workday	212.28	+100,000.00%	207.00
Editas Medicine	5.19	+100,000.00%	98.00
First Solar	261.80	+100,000.00%	7.00

Name	Last	Chg. %	Vol.
Wirecard	0.0182	-97.34%	164.00
ams OSRAM AG	1.33	-93.54%	11.38K
H Lundbeck B	37.70	-78.31%	114.19K
Kinnevik AB	99.20	-77.45%	427.00
BioGaia B	120.40	-76.64%	10.80K
Tomra Systems	137.60	-60.43%	2.87K
JD.com Inc Adr	29.16	-59.50%	50.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

IBEX 35 (IBEX)

IBEX 35 Constituents

ACS

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

IAG

Endesa

Amadeus

Laborat.Rovi

Solaria

Melia Hotels

Fluidra

ArcelorMittal

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Unicaja Banco

Corporacion Acciona Energias Renovables