IBEX 35 (IBEX) Live

Real-time derived


Symbol		Exchange		Currency
ES35	·	Derived	·	EUR	Real-time
IBEX	·	Madrid	·	EUR	Delayed

Currency in EUR

19,177.70

-53.00(-0.28%)

Closed·15/10

Day's Range

19,119.00

19,374.40

52 wk Range

15,409.30

20,356.50

IBEX 35 Constituents List

Explore the full list of IBEX 35 index companies and constituents with real-time streaming quotes. The table shows every IBEX 35 component stock alongside its latest price, daily high, low and change. Use this IBEX 35 stocks list to monitor how individual shares are contributing to overall IBEX index performance and identify the biggest movers among the constituents.

						Upside
ACS derived	89.250	90.450	87.200	-0.89%	606.53K	aa.aa	15/10
Acerinox derived	16.740	16.970	16.520	-0.24%	803.09K	aa.aa	15/10
BBVA derived	22.990	23.280	22.780	-0.61%	8.64M	aa.aa	15/10
Bankinter derived	15.175	15.410	15.070	-0.98%	1.88M	aa.aa	15/10
Acciona derived	208.600	211.000	204.600	-1.04%	73.87K	aa.aa	15/10
Caixabank derived	11.910	11.950	11.780	-0.08%	7.26M	aa.aa	15/10
Enagas derived	16.670	16.950	16.670	-0.48%	1.01M	aa.aa	15/10
Naturgy Energy derived	30.360	30.760	30.360	-0.59%	1.05M	aa.aa	15/10
Grifols derived	10.090	10.135	9.814	+2.85%	2.45M	aa.aa	15/10
Ferrovial derived	43.220	45.950	42.770	-4.30%	2.33M	aa.aa	15/10
Redeia Corporacion derived	14.940	15.230	14.940	+0.13%	1.44M	aa.aa	15/10
Inditex derived	55.440	55.780	54.620	+2.02%	1.69M	aa.aa	15/10
Repsol derived	29.640	30.090	29.430	-1.46%	2.48M	aa.aa	15/10
Iberdrola derived	21.530	21.950	21.500	-0.83%	7.52M	aa.aa	15/10
Indra A derived	63.100	63.300	61.800	+0.86%	595.43K	aa.aa	15/10
Mapfre derived	4.330	4.394	4.314	+0.51%	2.36M	aa.aa	15/10
Telefonica derived	3.3200	3.3340	3.2550	+2.98%	14M	aa.aa	15/10
Sacyr derived	4.004	4.018	3.860	+2.67%	5.23M	aa.aa	15/10
Banco de Sabadell derived	3.5470	3.6640	3.5180	-2.02%	15.88M	aa.aa	15/10
Santander derived	11.9980	12.2320	11.9000	-1.09%	23.55M	aa.aa	15/10
Inmobiliaria Colonial derived	5.015	5.055	4.988	+1.07%	1.32M	aa.aa	15/10
IAG derived	4.888	4.940	4.856	+0.25%	3.54M	aa.aa	15/10
Endesa derived	42.330	43.530	42.140	-1.99%	698.41K	aa.aa	15/10
Amadeus derived	53.700	54.160	52.840	+2.09%	1.26M	aa.aa	15/10
Laboratorios	57.600	59.700	57.600	-2.46%	109.87K	aa.aa	15/10
Solaria	15.575	15.965	15.230	-0.83%	1.62M	aa.aa	15/10
Fluidra derived	17.650	17.650	17.230	+2.02%	330.69K	aa.aa	15/10
ArcelorMittal derived	56.640	56.700	54.860	+0.75%	106.33K	aa.aa	15/10
Merlin Properties SA derived	11.380	12.020	11.280	-4.05%	4.45M	aa.aa	15/10
Logista derived	36.78	37.04	36.36	+1.60%	259.12K	aa.aa	15/10
Aena derived	25.70	25.84	25.32	+1.90%	1.13M	aa.aa	15/10
Cellnex Telecom derived	25.34	25.56	24.75	+3.56%	1.41M	aa.aa	15/10
Unicaja Banco derived	3.224	3.274	3.188	-0.92%	4.61M	aa.aa	15/10
Corporacion Acciona Energias Renovables	21.38	21.92	21.22	+0.56%	233.27K	aa.aa	15/10
Puig Brands B	19.33	19.38	18.95	+0.26%	1.18M	aa.aa	15/10

FTSE 100

10,840.35

+115.49

+1.08%

DAX

25,382.62

+84.01

+0.33%

Euro Stoxx 50

6,171.15

-19.22

-0.31%

S&P 500

7,744.06

+25.12

+0.33%

Nikkei 225

65,638.00

+1,212.05

+1.88%

Dow Jones

52,177.69

+556.21

+1.08%

FTSE 100 Futures

10,877.60

-2.4

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,698.0	+3.24%	5.42M
HSBC	1,421.20	-0.10%	36.58M
Shell	3,908.0	-0.09%	11.95M
Glencore	574.10	-0.55%	74.91M
Anglo American	4,060.0	-0.49%	10.26M
Unilever	4,915.5	+1.79%	7.31M
Rolls-Royce Holdings	1,362.80	+0.10%	23.49M

Name	Last	Chg. %	Vol.
Blackbird	3.40	+47.83%	15.39M
Thruvision	2.15	+26.47%	17.45M
Gl Events	30.60	+25.67%	128.00
Nostrum Oil & Gas	0.85	+21.43%	0.00
Critical Metals	58.50	+20.87%	2.50M
Verastem	9.52	+19.90%	66.35K
Tpximpact Holdings	95.00	+17.28%	1.21M

Name	Last	Chg. %	Vol.
Predator Oil	1.44	-38.72%	99.55M
Fusion Antibodies	6.05	-37.95%	8.13M
Cizzle Biotechnology	1.02	-27.14%	12.62M
KALA BIO	0.20	-23.91%	5.01K
Zoyo Ltd	40.00	-20.00%	0.00
Secure Property Development	0.40	-20.00%	0.00
80 Mile	0.93	-16.29%	104.79M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,362.80	+0.10%	23.49M
Ceres Power	311.80	-15.82%	6.15M
THG	32.00	+16.28%	23.20M
Glencore	574.10	-0.55%	74.91M
AstraZeneca	12,698.0	+3.24%	5.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaa	413.50	+43.69%	594.18
Aaaaaaaaaaaa	413.50	+43.69%	594.18
Aaaaaa	311.50	+40.79%	438.57
Aaaaaaaa Aa Aa	311.50	+40.79%	438.57
Aaaaaa	533.60	+35.82%	724.73
Aaaaa Aaaa	439.10	+35.29%	594.06
Aaaaaaaa	439.10	+35.29%	594.06

Name	Last	Upside	Fair Value
Aa Aa Aaaaa	413.50	+43.69%	594.18
Aaaaaaaaaaaa	413.50	+43.69%	594.18
Aaaaaa	311.50	+40.79%	438.57
Aaaaaaaa Aa Aa	311.50	+40.79%	438.57
Aaaaaa	533.60	+35.82%	724.73
Aaaaa Aaaa	439.10	+35.29%	594.06
Aaaaaaaa	439.10	+35.29%	594.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1194.4%

FTSE 100

+65.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+412.0%

FTSE 100

+65.1%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Energy & Materials

+389.1%

FTSE 100

+65.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1264.5%

S&P 500

+443.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+956.8%

Dow Jones Industrial Average

+298.2%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3195.6%

S&P 500

+443.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1090.4%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1421.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+502.8%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+594.6%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1134.5%

Bovespa

+308.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+971.2%

FTSE Italia All Share

+158.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+494.8%

DAX

+158.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+600.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+744.0%

KOSPI

+172.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

IBEX 35 (IBEX) Live

IBEX 35 Constituents List

ACS

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

IAG

Endesa

Amadeus

Laboratorios

Solaria

Fluidra

ArcelorMittal

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Unicaja Banco

Corporacion Acciona Energias Renovables

Puig Brands B

Trending Stocks