IBEX 35 (IBEX) Live

Real-time derived


Symbol		Exchange		Currency
ES35	·	Derived	·	EUR	Real-time
IBEX	·	Madrid	·	EUR	Delayed

Currency in EUR

17,746.30

-356.20(-1.97%)

Closed·16:35:59

Day's Range

17,694.90

18,076.00

52 wk Range

11,583.00

18,271.20

IBEX 35 Constituents List

Real-time streaming quotes of the IBEX 35 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the IBEX 35 Index.

						Upside
ACS derived	94.250	95.250	92.550	+0.86%	372.38K	aa.aa	16:35:59
Acerinox derived	12.660	12.740	12.410	+1.20%	1.09M	aa.aa	16:35:59
BBVA derived	19.980	21.200	19.980	-8.81%	25.44M	aa.aa	16:35:59
Bankinter derived	14.385	14.875	14.335	-2.74%	2.07M	aa.aa	16:35:59
Acciona derived	181.100	183.100	178.900	-0.66%	55.68K	aa.aa	16:35:59
Caixabank derived	10.940	11.440	10.890	-4.12%	7.88M	aa.aa	16:35:59
Enagas derived	14.370	14.370	14.140	+0.63%	1.12M	aa.aa	16:35:59
Naturgy Energy derived	26.460	26.580	26.260	-0.68%	677.3K	aa.aa	16:35:59
Grifols derived	10.840	11.010	10.755	-1.86%	948.87K	aa.aa	16:35:59
Ferrovial derived	58.240	58.340	57.540	+1.01%	542.98K	aa.aa	16:35:59
Redeia Corporacion derived	15.110	15.110	14.860	+0.80%	1.36M	aa.aa	16:35:59
Inditex derived	56.700	58.140	56.360	+0.18%	1.84M	aa.aa	16:35:59
Repsol derived	16.150	16.625	16.150	-2.15%	3.65M	aa.aa	16:35:59
Iberdrola derived	19.150	19.150	18.910	+0.08%	9.72M	aa.aa	16:35:59
Indra A derived	47.880	48.440	45.340	+2.31%	1.5M	aa.aa	16:35:59
Mapfre derived	3.954	3.982	3.908	+0.61%	2.16M	aa.aa	16:35:59
Telefonica derived	3.6280	3.6600	3.5720	-0.85%	12.04M	aa.aa	16:35:59
Sacyr derived	4.034	4.054	3.994	+0.75%	1.39M	aa.aa	16:35:59
Banco de Sabadell derived	3.2640	3.4020	3.2570	-3.77%	12.71M	aa.aa	16:35:59
Santander derived	10.4660	10.7800	10.4240	-2.19%	38.2M	aa.aa	16:35:59
Inmobiliaria Colonial derived	5.340	5.375	5.280	+0.09%	1.5M	aa.aa	16:35:59
IAG derived	4.828	5.026	4.815	-3.40%	5.88M	aa.aa	16:35:59
Endesa derived	31.450	31.450	30.720	+0.32%	607.18K	aa.aa	16:35:59
Amadeus derived	53.220	54.280	52.680	-0.52%	1.07M	aa.aa	16:35:59
Laborat.Rovi	73.000	74.100	72.700	-0.75%	67.22K	aa.aa	16:35:59
Solaria	17.480	17.960	17.170	-0.51%	832.14K	aa.aa	16:35:59
Fluidra derived	24.860	25.280	24.600	-1.04%	216.34K	aa.aa	16:35:59
ArcelorMittal derived	48.980	49.340	46.850	+2.99%	340.41K	aa.aa	16:35:59
Merlin Properties SA derived	12.870	12.920	12.640	+0.23%	1.11M	aa.aa	16:35:59
Logista derived	33.30	33.48	31.80	+4.85%	1.05M	aa.aa	16:35:59
Aena derived	27.19	27.28	26.89	+0.74%	1.48M	aa.aa	16:35:59
Cellnex Telecom derived	27.85	27.89	27.22	+0.43%	1.3M	aa.aa	16:35:59
Unicaja Banco derived	2.758	2.866	2.754	-2.06%	7.78M	aa.aa	16:35:59
Corporacion Acciona Energias Renovables	21.16	21.36	20.90	-0.94%	273.03K	aa.aa	16:35:59
Puig Brands	16.95	17.43	16.84	-2.08%	596.6K	aa.aa	16:35:59

FTSE 100

10,309.22

-93.12

-0.90%

DAX

24,491.06

-111.98

-0.46%

Euro Stoxx 50

5,930.85

-39.62

-0.66%

S&P 500

6,798.11

-84.61

-1.23%

Nikkei 225

53,818.04

-475.32

-0.88%

Dow Jones

48,908.72

-592.58

-1.20%

FTSE 100 Futures

10,224.10

-163.4

-1.57%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	105.80	-5.58%	349.82M
Glencore	475.25	-7.03%	80.30M
HSBC	1,277.60	-2.29%	20.87M
Shell	2,769.5	-3.40%	20.83M
GSK plc	2,182.34	+4.81%	16.40M
Relx	2,249.00	+2.93%	13.09M
Rio Tinto PLC	6,826.0	-2.56%	5.35M

Name	Last	Chg. %	Vol.
Rapid Nutrition	7.2500	+100,000.00%	0.00
OpGen	27.00	+3,813.04%	100.00
Inseego	9.30	+520.00%	21.00
National Bank of Greece	15.541	+459.63%	57.63K
Energous Co	8.70	+424.10%	327.00
Palatin Tech	14.25	+247.56%	1.00
Cementir Holding	18.82	+144.42%	78.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.44	-93.60%	97.00
iQIYI	1.91	-85.04%	41.25K
Soltec Power	0.59	-80.97%	654.00
Five9	16.4400	-73.84%	826.00
Corbus Pharmaceuticals Holding	7.70	-69.21%	691.00
Inovio	1.63	-68.95%	12.92K
MindMaze Therapeutics Holding	1.09	-61.21%	8.31K

Trending Stocks

Name	Last	Chg. %	Vol.
Vodafone Group PLC	109.000	-4.68%	216.84M
Lloyds Banking	105.80	-5.58%	349.82M
Glencore	475.25	-7.03%	80.30M
London Stock Exchange	7,586.0	+5.80%	2.91M
GSK plc	2,182.34	+4.81%	16.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A A Aaaaaaaaaaaa	2,249.00	+35.16%	3,039.75
Aaaaa Aaaa	2,249.00	+35.16%	3,039.75
Aaaa A A Aaa Aaa	1,552.00	+34.33%	2,084.80
Aa Aaaa Aaa	1,552.00	+34.33%	2,084.80
Aaaa Aaaa	897.40	+31.73%	1,182.15
Aaaa Aa A Aaaa	897.40	+31.73%	1,182.15
Aaaaaaaaa	2,154.0	+30.62%	2,813.6

Name	Last	Upside	Fair Value
Aaa A A Aaaaaaaaaaaa	2,249.00	+35.16%	3,039.75
Aaaaa Aaaa	2,249.00	+35.16%	3,039.75
Aaaa A A Aaa Aaa	1,552.00	+34.33%	2,084.80
Aa Aaaa Aaa	1,552.00	+34.33%	2,084.80
Aaaa Aaaa	897.40	+31.73%	1,182.15
Aaaa Aa A Aaaa	897.40	+31.73%	1,182.15
Aaaaaaaaa	2,154.0	+30.62%	2,813.6

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1040.2%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+367.5%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+327.7%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2945.4%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.9%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+574.1%

KOSPI

+153.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

IBEX 35 (IBEX) Live

IBEX 35 Constituents List

ACS

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

IAG

Endesa

Amadeus

Laborat.Rovi

Solaria

Fluidra

ArcelorMittal

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Unicaja Banco

Corporacion Acciona Energias Renovables

Puig Brands

Trending Stocks