IBEX 35 (IBEX) Live

Currency in EUR
20,156.60
-12.00(-0.06%)
Closed·
Advertisement

IBEX 35 Constituents List

Upside

ACS

derived
109.500
110.000108.000-0.36%326.46K
aa.aa

Acerinox

derived
18.090
18.31018.020-0.99%325.11K
aa.aa

BBVA

derived
24.950
25.05024.790+0.16%3.66M
aa.aa

Bankinter

derived
16.765
16.76516.585+0.72%458.62K
aa.aa

Acciona

derived
209.600
211.600208.200-0.47%50.46K
aa.aa

Caixabank

derived
12.970
12.99012.810+0.54%2.63M
aa.aa

Enagas

derived
16.760
16.87016.730-0.53%365.68K
aa.aa
29.040
29.08028.7000.00%878.78K
aa.aa

Grifols

derived
9.860
10.1959.852-2.86%2.09M
aa.aa

Ferrovial

derived
55.500
56.26055.420-1.42%476.68K
aa.aa
15.170
15.26015.150-0.46%553.75K
aa.aa

Inditex

derived
57.600
58.24057.400-0.48%904.57K
aa.aa

Repsol

derived
26.790
26.85026.390+1.13%1.78M
aa.aa

Iberdrola

derived
20.200
20.40020.130-0.49%7.6M
aa.aa

Indra A

derived
64.400
66.00064.380+0.03%823.56K
aa.aa

Mapfre

derived
4.438
4.4484.386+0.96%1.5M
aa.aa
3.6830
3.70003.6660+0.38%5.22M
aa.aa

Sacyr

derived
4.496
4.5404.474-0.88%1.69M
aa.aa
3.6440
3.64603.5720+1.50%15.69M
aa.aa

Santander

derived
12.8980
12.938012.7820+0.08%14.14M
aa.aa
5.595
5.6255.580-0.18%551.58K
aa.aa

IAG

derived
5.182
5.2425.176+0.08%3.56M
aa.aa

Endesa

derived
41.320
41.49040.880-0.07%536.03K
aa.aa

Amadeus

derived
57.400
58.58057.160+1.49%699.33K
aa.aa
57.950
58.20057.350-0.34%63.47K
aa.aa
16.320
16.34515.980+0.15%965.85K
aa.aa

Fluidra

derived
19.560
19.82019.560-0.46%190.18K
aa.aa
63.580
64.40062.500-0.16%131.9K
aa.aa
14.510
14.59014.390-0.34%621.36K
aa.aa

Logista

derived
36.14
36.5236.14-0.44%116.33K
aa.aa

Aena

derived
26.38
27.0026.38-1.71%1.19M
aa.aa
27.64
27.7627.39+0.80%658.44K
aa.aa
3.618
3.6223.562+1.06%2.73M
aa.aa
21.14
21.1820.92+0.09%101.74K
aa.aa
17.06
17.2616.94-0.70%346.72K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.