Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.6980 | 1.7265 | 1.6720 | +3.69% | 32.06M | xx.xx | |
Santanderderived | 4.8895 | 4.8985 | 4.7980 | +2.98% | 20.92M | xx.xx | |
Caixabankderived | 5.106 | 5.117 | 5.027 | +1.71% | 6.5M | xx.xx | |
BBVAderived | 10.850 | 10.870 | 10.535 | +3.28% | 3.37M | xx.xx | |
OHLderived | 0.320 | 0.330 | 0.318 | +1.59% | 2.81M | xx.xx | |
0.04 | 0.04 | 0.04 | +4.71% | 2.14M | xx.xx | ||
0.0925 | 0.0957 | 0.0920 | +0.43% | 1.25M | xx.xx | ||
Grifolsderived | 8.310 | 8.360 | 8.195 | +2.77% | 868.55K | xx.xx | |
0.11 | 0.12 | 0.09 | +22.21% | 837.27K | xx.xx | ||
Solariaderived | 9.675 | 9.782 | 9.653 | +1.84% | 479K | xx.xx | |
0.6520 | 0.6580 | 0.6410 | +1.88% | 321.39K | xx.xx | ||
19.35 | 19.75 | 18.87 | +3.14% | 306K | xx.xx | ||
ArcelorMittalderived | 24.015 | 24.060 | 23.820 | +2.02% | 249.61K | xx.xx | |
Inmobiliaria Colonialderived | 5.580 | 5.590 | 5.475 | +2.29% | 248.18K | xx.xx | |
Faes Farmaderived | 3.350 | 3.380 | 3.305 | +0.90% | 166.39K | xx.xx | |
9.67 | 10.00 | 9.30 | +8.90% | 153.32K | xx.xx | ||
Tubacexderived | 3.190 | 3.235 | 3.140 | +1.27% | 119.2K | xx.xx | |
2.27 | 2.28 | 2.15 | +4.85% | 117.84K | xx.xx | ||
Merlin Properties SAderived | 10.495 | 10.495 | 10.370 | +1.40% | 96.83K | xx.xx | |
Fluidraderived | 20.100 | 20.140 | 19.760 | +2.24% | 95.83K | xx.xx | |
Tecnicas Reunidasderived | 9.312 | 9.335 | 9.100 | +2.78% | 89.89K | xx.xx | |
Gestamp Automocionderived | 2.81 | 2.81 | 2.77 | +1.45% | 72.14K | xx.xx | |
5.900 | 5.945 | 5.775 | +3.33% | 62.72K | xx.xx | ||
Accionaderived | 109.350 | 110.400 | 105.000 | +4.24% | 58.81K | xx.xx | |
0.830 | 0.836 | 0.814 | +1.72% | 50.3K | xx.xx | ||
0.4000 | 0.4040 | 0.3910 | +1.27% | 40.34K | xx.xx | ||
2.025 | 2.025 | 1.974 | +2.17% | 38.1K | xx.xx | ||
25.950 | 26.100 | 25.400 | +2.98% | 11.49K | xx.xx | ||
1.490 | 1.540 | 1.450 | +2.05% | 9.7K | xx.xx | ||
2.590 | 2.600 | 2.520 | +2.78% | 8.71K | xx.xx | ||
Vidraladerived | 97.800 | 98.100 | 95.900 | +2.41% | 8.41K | xx.xx | |
4.160 | 4.160 | 4.040 | +2.97% | 6.82K | xx.xx | ||
2.58 | 2.58 | 2.36 | +9.79% | 5.66K | xx.xx | ||
Neinor Homesderived | 10.30 | 10.38 | 10.30 | +0.98% | 5.44K | xx.xx | |
3.00 | 3.01 | 2.99 | +1.69% | 5.29K | xx.xx | ||
13.80 | 13.80 | 13.80 | +2.22% | 5.25K | xx.xx | ||
Construcciones y Auxiliarderived | 31.950 | 32.050 | 31.700 | +1.59% | 4.89K | xx.xx | |
eDreams Odigeo SAderived | 6.230 | 6.240 | 6.170 | +1.80% | 3.78K | xx.xx | |
3.84 | 3.84 | 3.82 | +2.13% | 3.65K | xx.xx | ||
27.820 | 27.820 | 27.260 | +2.58% | 3.56K | xx.xx | ||
4.080 | 4.090 | 4.030 | +1.24% | 3.35K | xx.xx | ||
0.8620 | 0.8620 | 0.8560 | +2.38% | 2.68K | xx.xx | ||
5.98 | 5.98 | 5.80 | +2.75% | 2.65K | xx.xx | ||
10.200 | 10.200 | 10.050 | +2.00% | 2.53K | xx.xx | ||
10.80 | 10.80 | 10.50 | +3.85% | 1.25K | xx.xx | ||
2.80 | 2.80 | 2.80 | +7.69% | 1K | xx.xx | ||
9.25 | 9.25 | 9.05 | +3.35% | 1K | xx.xx | ||
4.740 | 4.800 | 4.550 | +3.04% | 996 | xx.xx | ||
3.82 | 3.82 | 3.82 | +1.33% | 615 | xx.xx | ||
1.69 | 1.69 | 1.69 | +2.42% | 200 | xx.xx |