Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MBT Metropolitan Bank and Trust Co | 67.20 | 67.00 | 68.00 | 66.90 | +0.30% | 1.91M | 67.20+0.30% | 04:24:00 | |
BDO BDO Unibank Inc | 145.60 | 148.10 | 149.80 | 145.20 | -1.69% | 935.71K | 145.60-1.69% | 04:27:00 | |
BPI Bank of the Philippine Islands | 119.70 | 124.00 | 123.90 | 119.10 | -3.47% | 361.23K | 119.70-3.47% | 04:59:00 | |
PNB Philippine National Bank | 19.16 | 19.20 | 19.26 | 19.14 | -0.21% | 92.7K | 19.16-0.21% | 04:49:00 | |
CHIB China Banking Corp | 38.00 | 38.00 | 38.15 | 37.90 | 0.00% | 82.7K | 38.000.00% | 04:53:00 |
Name | Price | |
---|---|---|
PSE Philippine Stock Exchange | 188.90 | +2.80 | +1.50%
MBT Metropolitan Bank | 67.20 | +0.20 | +0.30%
CHIB China Banking | 38.00 | 0.00 | 0.00%
PNB Philippine National Bank | 19.16 | -0.04 | -0.21%
SECB Security Bank | 68.15 | -0.35 | -0.51%
Name | Price | |
---|---|---|
BPI Bank of the Philippine Islands | 119.70 | -4.30 | -3.47%
BDO BDO Unibank | 145.60 | -2.50 | -1.69%
SECB Security Bank | 68.10 | -0.40 | -0.58%
PNB Philippine National Bank | 19.16 | -0.04 | -0.21%
CHIB China Banking | 38.00 | 0.00 | 0.00%