Top Losers - Philippines Stocks

Explore the biggest Philippines stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Philodrill	0.0082	0.0085	0.0082	-3.53%	29M	xx.xx	07:09:00
SP New Energy	0.98	1.02	0.98	-2.00%	12.81M	xx.xx	07:58:00
Filinvest REIT	2.70	2.85	2.66	-3.91%	6.97M	xx.xx	07:58:00
Boulevard	0.0470	0.0480	0.0470	-4.08%	6.7M	xx.xx	07:50:00
Figaro Coffee	0.64	0.65	0.62	-1.54%	6.26M	xx.xx	07:52:00
Abacore Capital	0.9800	1.0100	0.9500	-2.97%	6M	xx.xx	07:56:00
Bloomberry Resorts	9.800	10.180	9.760	-3.54%	4.91M	xx.xx	07:57:00
SM Prime	28.250	29.300	28.250	-1.22%	4.61M	xx.xx	07:59:00
Basic Energy	0.1600	0.1630	0.1580	-3.03%	3.57M	xx.xx	07:44:00
Geograce Resources	0.076	0.076	0.073	-1.30%	3.43M	xx.xx	07:55:00
RL Commercial REIT	5.03	5.14	5.01	-1.18%	3.1M	xx.xx	07:50:00
AllDay Marts	0.13	0.14	0.13	-2.31%	3.06M	xx.xx	07:51:00
Puregold Price Club	23.650	23.900	23.400	-1.46%	2.4M	xx.xx	07:59:00
Merrymart	0.83	0.87	0.82	-2.35%	1.28M	xx.xx	07:55:00
CTS Global Equity	0.69	0.71	0.69	-2.82%	954K	xx.xx	06:21:00
Premiere Entertainment	0.177	0.180	0.172	-1.67%	700K	xx.xx	06:21:00
PH Resorts	0.760	0.770	0.740	-1.30%	678K	xx.xx	07:57:00
Prime Media	3.710	3.840	3.600	-2.37%	644K	xx.xx	07:59:00
Premium Leisure	0.780	0.810	0.780	-3.70%	510K	xx.xx	07:39:00
Haus Talk	1.03	1.06	0.99	-1.90%	507K	xx.xx	07:33:00
Century Pacific Food	36.100	36.500	36.000	-3.09%	503.4K	xx.xx	07:58:00
Megawide Construction	2.900	2.970	2.850	-1.02%	368K	xx.xx	07:32:00
COL Financial	2.30	2.35	2.30	-1.71%	355K	xx.xx	07:52:00
Now	0.940	0.950	0.930	-1.05%	256K	xx.xx	07:57:00
GT Capital	600.00	618.00	595.00	-2.91%	223.84K	xx.xx	07:59:00
Italpinas Dev	0.790	0.810	0.740	-2.47%	179K	xx.xx	07:19:00
IRemit	0.325	0.340	0.325	-4.41%	160K	xx.xx	07:14:00
Benguet A	4.200	4.350	4.200	-2.10%	148K	xx.xx	07:38:00
Union Bank	40.80	41.95	40.80	-1.69%	107.4K	xx.xx	07:55:00
Bank of Commerce	6.13	6.48	6.13	-4.96%	88.3K	xx.xx	07:30:00
Global-Estate Resorts	0.780	0.800	0.730	-6.02%	71K	xx.xx	07:28:00
Balai Ni Fruitas	0.43	0.44	0.43	-1.14%	70K	xx.xx	07:27:00
Shang Properties	3.530	3.670	3.530	-1.94%	65K	xx.xx	04:04:00
Cebu Air Prf	32.00	33.10	32.00	-4.48%	56.1K	xx.xx	07:20:00
Philippine Infradev	0.510	0.510	0.510	-7.27%	50K	xx.xx	03:21:00
SPC Power	9.170	9.350	9.170	-2.03%	40.9K	xx.xx	07:50:00
A Soriano	11.700	11.980	11.700	-2.34%	39.1K	xx.xx	04:36:00
Suntrust Home	0.870	0.940	0.870	-7.45%	34K	xx.xx	07:57:00
San Miguel	102.40	104.40	102.40	-1.82%	29.06K	xx.xx	07:59:00
PhilWeb	1.5300	1.5800	1.5200	-3.77%	15K	xx.xx	07:32:00
Lopez	3.700	3.770	3.640	-1.33%	15K	xx.xx	07:27:00
GMA Holdings	7.450	7.740	7.450	-3.87%	10.5K	xx.xx	07:18:00
San Miguel Prf	67.70	67.70	67.70	-3.22%	7K	xx.xx	02:47:00
Central Azucarera de Tarlac	10.540	11.000	10.540	-4.18%	3.7K	xx.xx	07:22:00
LBC Express	14.000	14.180	14.000	-1.27%	3.1K	xx.xx	07:50:00
Cityland Development	0.700	0.700	0.690	-1.41%	3K	xx.xx	07:22:00
PetroEnergy Resources	4.3300	4.3500	4.3300	-3.35%	2K	xx.xx	04:59:00
Petron Pref 3 3A	965	966	965	-1.53%	220	xx.xx	03:00:00
Sun Life Financial	2,734.00	2,734.00	2,734.00	-7.32%	170	xx.xx	06:15:00
Jollibee Foods Prf	925.00	925.00	925.00	-1.60%	70	xx.xx	07:39:00

Markets

FTSE 100

8,090.24

+49.86

+0.62%

DAX

17,950.45

-123.17

-0.68%

Euro Stoxx 50

4,947.25

-42.63

-0.85%

S&P 500

5,071.63

+1.08

+0.02%

Nikkei 225

37,632.50

+15.71

+0.04%

Dow Jones

38,460.92

-42.77

-0.11%

FTSE 100 Futures

8,104.20

+77.4

+0.96%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	201.95	+5.66%	55.40M
Glencore	469.35	-1.00%	24.94M
BP	526.50	+0.17%	17.07M
Anglo American	2,496.0	+13.20%	10.25M
British American Tobacco	2,347.0	+0.04%	3.42M
Unilever	4,081.6	+5.66%	2.78M
AstraZeneca	11,952.0	+5.27%	1.19M

Name	Last	Chg. %	Vol.
Kr1	0.76	+100,000.00%	5.00K
Mitie	115.90	-0.26%	336.99K
MFE MEDIAFOREUROPE NV B	3.850	+218.44%	10.74K
Alpha Bank	1.625	+208.35%	1.80K
SAF Holland	18.32	+173.43%	248.00
Frontline	252.10	+122.51%	50.00
Guerbet	35.55	+116.50%	109.00

Name	Last	Chg. %	Vol.
Wirecard	0.0162	-97.64%	70.00
Casino Guichard	0.0297	-97.49%	116.69K
ams OSRAM AG	1.06	-94.85%	52.71K
H Lundbeck B	32.86	-81.09%	10.67K
BioGaia B	114.60	-77.77%	489.00
Hydrogen Refueling	4.83	-67.19%	12.00
Atlas Copco B	162.15	-57.09%	38.21K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Philippines Stocks

Philodrill

SP New Energy

Filinvest REIT

Boulevard

Figaro Coffee

Abacore Capital

Bloomberry Resorts

SM Prime

Basic Energy

Geograce Resources

RL Commercial REIT

AllDay Marts

Puregold Price Club

Merrymart

CTS Global Equity

Premiere Entertainment

PH Resorts

Prime Media

Premium Leisure

Haus Talk

Century Pacific Food

Megawide Construction

COL Financial

Now

GT Capital

Italpinas Dev

IRemit

Benguet A

Union Bank

Bank of Commerce

Global-Estate Resorts

Balai Ni Fruitas

Shang Properties

Cebu Air Prf

Philippine Infradev

SPC Power

A Soriano

Suntrust Home

San Miguel

PhilWeb

Lopez

GMA Holdings

San Miguel Prf

Central Azucarera de Tarlac

LBC Express

Cityland Development

PetroEnergy Resources

Petron Pref 3 3A

Sun Life Financial

Jollibee Foods Prf