Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.3900 | 1.3900 | 1.2600 | +10.32% | 52.22M | xx.xx | ||
32.250 | 32.550 | 31.800 | +0.62% | 30.79M | xx.xx | ||
9.96 | 10.06 | 9.68 | +2.68% | 15.16M | xx.xx | ||
11.360 | 12.160 | 11.360 | -6.89% | 12.66M | xx.xx | ||
1.920 | 1.930 | 1.900 | 0.00% | 12.26M | xx.xx | ||
1.710 | 1.850 | 1.710 | -1.72% | 11.84M | xx.xx | ||
4.190 | 4.330 | 4.190 | -2.10% | 8.87M | xx.xx | ||
3.850 | 3.870 | 3.800 | 0.00% | 8.34M | xx.xx | ||
35.50 | 35.95 | 35.00 | +1.43% | 6.1M | xx.xx | ||
11.040 | 11.140 | 11.000 | -0.36% | 6M | xx.xx | ||
1.04 | 1.04 | 1.03 | 0.00% | 5.82M | xx.xx | ||
10.92 | 10.92 | 10.56 | +1.68% | 5.67M | xx.xx | ||
11.200 | 11.280 | 10.900 | +1.45% | 5.66M | xx.xx | ||
2.01 | 2.02 | 1.95 | +3.08% | 4.55M | xx.xx | ||
118.10 | 119.90 | 117.60 | +0.08% | 3.32M | xx.xx | ||
34.90 | 35.20 | 34.90 | -0.29% | 3.14M | xx.xx | ||
32.700 | 32.900 | 32.300 | -0.91% | 2.78M | xx.xx | ||
9.990 | 9.990 | 9.840 | +0.91% | 2.76M | xx.xx | ||
13.00 | 13.00 | 12.82 | +0.15% | 2.34M | xx.xx | ||
154.50 | 155.20 | 151.00 | +2.32% | 2.33M | xx.xx | ||
65.15 | 65.20 | 64.85 | -0.08% | 2.3M | xx.xx | ||
252.60 | 255.40 | 251.60 | -0.55% | 2.05M | xx.xx | ||
17.780 | 17.900 | 17.760 | -0.22% | 1.98M | xx.xx | ||
5.08 | 5.15 | 5.07 | -0.78% | 1.96M | xx.xx | ||
10.160 | 10.160 | 9.910 | -0.59% | 1.9M | xx.xx | ||
9.080 | 9.110 | 9.000 | +0.55% | 1.89M | xx.xx | ||
36.400 | 36.750 | 36.400 | +1.25% | 1.6M | xx.xx | ||
105.30 | 106.00 | 103.90 | +1.45% | 1.54M | xx.xx | ||
26.800 | 26.800 | 25.750 | +4.08% | 1.53M | xx.xx | ||
4.0000 | 4.0200 | 3.9300 | 0.00% | 1.46M | xx.xx | ||
40.000 | 40.000 | 36.800 | +8.70% | 1.33M | xx.xx | ||
6.200 | 6.210 | 6.180 | +0.16% | 1.21M | xx.xx | ||
318.000 | 330.000 | 318.000 | -1.85% | 1.11M | xx.xx | ||
19.000 | 19.000 | 18.500 | +0.53% | 1.07M | xx.xx | ||
16.680 | 16.760 | 16.580 | 0.00% | 1.03M | xx.xx | ||
22.650 | 22.850 | 22.400 | -0.22% | 900.4K | xx.xx | ||
46.850 | 47.000 | 46.500 | -0.32% | 744.2K | xx.xx | ||
36.50 | 36.50 | 36.20 | +0.97% | 366.4K | xx.xx | ||
35.20 | 35.50 | 35.10 | -0.85% | 341.5K | xx.xx | ||
45.00 | 45.35 | 44.45 | +1.47% | 323.4K | xx.xx | ||
32.000 | 32.450 | 31.500 | +3.23% | 292.8K | xx.xx | ||
972.00 | 982.00 | 965.00 | -1.02% | 250.98K | xx.xx | ||
357.00 | 361.00 | 355.20 | -1.11% | 215.06K | xx.xx | ||
68.60 | 68.85 | 67.80 | +1.18% | 164.83K | xx.xx | ||
640.00 | 640.00 | 630.00 | +1.59% | 161.5K | xx.xx | ||
109.90 | 109.90 | 107.50 | -0.09% | 123.46K | xx.xx | ||
72.35 | 72.55 | 72.35 | -0.34% | 114.47K | xx.xx | ||
704.00 | 706.00 | 686.00 | +2.03% | 109.93K | xx.xx | ||
1,370.00 | 1,370.00 | 1,345.00 | -0.36% | 56.4K | xx.xx | ||
1,769.00 | 1,776.00 | 1,765.00 | +0.06% | 16.59K | xx.xx |