PSEi Composite (PSI) Live

Philippines

Currency in PHP

5,929.60

+30.42(+0.52%)

Delayed Data·04:08:00

Day's Range

5,911.84

5,942.69

52 wk Range

5,584.35

6,673.61

PSEi Composite Constituents List

Real-time streaming quotes of the PSEi Composite Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the PSEi Composite Index.

						Upside
Ayala	491.40	503.00	490.20	+0.29%	46.94K	aa.aa	03:59:09
Aboitiz Equity	29.200	29.950	28.800	-1.35%	156.2K	aa.aa	03:30:45
Ayala Land	17.540	17.600	17.200	+3.66%	6.47M	aa.aa	03:58:39
BDO Unibank	116.90	117.50	116.00	+0.78%	1.68M	aa.aa	03:56:45
Bank of the Philippine Islands	99.45	99.50	98.50	+1.84%	540.03K	aa.aa	03:59:46
China Banking	65.40	66.85	65.30	-2.17%	64.27K	aa.aa	03:56:12
DMCI	9.660	9.700	9.500	+1.68%	445.3K	aa.aa	03:59:32
Globe Telecom	1,610.00	1,619.00	1,586.00	+1.58%	4.3K	aa.aa	03:58:58
International Container	693.500	698.000	688.500	-0.64%	513.97K	aa.aa	03:59:54
Jollibee Foods	181.70	183.50	181.00	+2.48%	185.67K	aa.aa	03:31:07
JG Summit	26.950	27.400	26.800	+0.19%	719.8K	aa.aa	03:59:21
DigiPlus Interactive	17.380	17.900	17.320	-0.91%	3.16M	aa.aa	03:58:45
Metropolitan Bank	65.15	65.50	64.30	+2.04%	2.08M	aa.aa	03:59:56
Manila Electric	605.50	609.50	605.00	-0.74%	14.3K	aa.aa	03:58:28
Semirara Mining	30.10	30.20	29.80	+0.67%	660.5K	aa.aa	03:58:41
San Miguel	69.40	69.70	69.10	+0.43%	10.51K	aa.aa	03:32:12
SM Investments	606.50	616.00	604.50	+0.33%	65.96K	aa.aa	03:59:33
SM Prime	19.240	19.500	19.140	+0.84%	472.1K	aa.aa	03:59:09
AC Energy Philippines Inc	2.600	2.600	2.530	+2.77%	2.36M	aa.aa	03:21:56
LT Group	14.200	14.280	14.000	+2.01%	927.1K	aa.aa	03:58:51
PLDT	1,312.00	1,318.00	1,299.00	+1.00%	20.38K	aa.aa	03:59:57
Universal Robina	65.00	65.10	63.75	+3.59%	918.04K	aa.aa	03:59:15
Puregold Price Club	39.450	39.500	38.450	+0.38%	283.2K	aa.aa	03:26:53
Emperador	15.260	15.280	15.220	-0.13%	127.6K	aa.aa	03:57:25
GT Capital	515.50	517.50	505.00	+1.38%	30.08K	aa.aa	03:57:25
Century Pacific Food	34.850	35.700	34.800	-1.83%	120.4K	aa.aa	03:41:58
AREIT,	38.85	38.85	38.15	+1.83%	354.2K	aa.aa	03:59:45
Converge Information Communications Technology Sol	12.50	12.72	12.34	+3.31%	1.49M	aa.aa	03:59:40
Monde Nissin	6.06	6.08	5.90	+1.00%	1.27M	aa.aa	03:59:44
RL Commercial REIT	6.67	6.77	6.64	-0.45%	2.23M	aa.aa	03:59:58

FTSE 100

9,894.15

-24.18

-0.24%

DAX

22,653.86

+273.67

+1.22%

Euro Stoxx 50

5,579.25

+77.97

+1.42%

S&P 500

6,581.00

+74.52

+1.15%

Nikkei 225

52,052.00

+536.51

+1.04%

Dow Jones

46,208.47

+631.00

+1.38%

FTSE 100 Futures

9,864.30

-89.5

-0.90%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	92.68	+2.09%	484.03M
Barclays	382.25	+2.23%	219.63M
BP	538.60	-4.21%	88.62M
Rolls-Royce Holdings	1,183.00	+1.89%	58.42M
Standard Chartered	1,566.00	+3.13%	40.45M
Anglo American	3,025.0	+5.51%	20.35M
Rio Tinto PLC	6,375.0	+2.07%	7.26M

Name	Last	Chg. %	Vol.
Quadrise	1.950	+30.00%	29.74M
Cizzle Biotechnology	2.50	+25.00%	5.53M
Tertiary	0.0925	+23.33%	98.50M
Sealand Capital Galaxy Ltd	0.28	+22.22%	4.64M
PYX Resources	0.19	+18.63%	13.97M
Pulsar Helium	95.50	+15.76%	717.67K
Amala Foods	0.07	+15.38%	2.95M

Name	Last	Chg. %	Vol.
Goodwin	11,950.0	-47.82%	144.43K
CapForce	15.00	-37.50%	17.00
Haulotte	2.11	-37.39%	400.00
Marley Spoon	0.16	-27.03%	13.00
Triumph Gold	0.48	-25.00%	100.00
Spire Healthcare	147.20	-22.53%	5.37M
Interoil	4.99	-20.79%	80.26K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,183.00	+1.89%	58.42M
BP	538.60	-4.21%	88.62M
Legal & General	236.70	+0.17%	44.01M
IAG	361.30	+4.54%	34.65M
Lloyds Banking	92.68	+2.09%	484.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	1,228.00	+62.01%	1,989.48
Aaaaaaaa Aa A	1,228.00	+62.01%	1,989.48
A Aa Aaaa Aa	1,378.5	+39.00%	1,916.1
A Aaaaaa A	1,378.5	+39.00%	1,916.1
A Aaaaaaaa Aa	296.40	+37.50%	407.55
Aaaaaaaaaaaa	296.40	+37.50%	407.55
A Aaaaaaaaaaaaa	1,937.00	+33.81%	2,591.90

Name	Last	Upside	Fair Value
Aaaaaaaa	1,228.00	+62.01%	1,989.48
Aaaaaaaa Aa A	1,228.00	+62.01%	1,989.48
A Aa Aaaa Aa	1,378.5	+39.00%	1,916.1
A Aaaaaa A	1,378.5	+39.00%	1,916.1
A Aaaaaaaa Aa	296.40	+37.50%	407.55
Aaaaaaaaaaaa	296.40	+37.50%	407.55
A Aaaaaaaaaaaaa	1,937.00	+33.81%	2,591.90

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+986.6%

FTSE 100

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+312.4%

FTSE 100

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+342.4%

FTSE 100

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1056.4%

S&P 500

+361.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.9%

Dow Jones Industrial Average

+252.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2968.6%

S&P 500

+361.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+808.0%

S&P Midcap 400

+229.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1240.2%

S&P 500 Pure Value

+206.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.8%

S&P 500 Pure Value

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+522.3%

S&P/BMV IPC

+49.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+976.3%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.6%

FTSE Italia All Share

+125.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+424.6%

DAX

+131.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+630.0%

KOSPI

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

PSEi Composite (PSI) Live

PSEi Composite Constituents List

Ayala

Aboitiz Equity

Ayala Land

BDO Unibank

Bank of the Philippine Islands

China Banking

DMCI

Globe Telecom

International Container

Jollibee Foods

JG Summit

DigiPlus Interactive

Metropolitan Bank

Manila Electric

Semirara Mining

San Miguel

SM Investments

SM Prime

AC Energy Philippines Inc

LT Group

PLDT

Universal Robina

Puregold Price Club

Emperador

GT Capital

Century Pacific Food

AREIT,

Converge Information Communications Technology Sol

Monde Nissin

RL Commercial REIT

Trending Stocks