PSEi Composite (PSI) Live

Philippines

Currency in PHP

6,013.10

-40.95(-0.68%)

Closed·07:50:00

Day's Range

6,013.10

6,065.62

52 wk Range

5,584.35

6,673.61

PSEi Composite Constituents List

Real-time streaming quotes of the PSEi Composite Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the PSEi Composite Index.

						Upside
Ayala	529.50	541.00	527.00	-2.67%	136.15K	aa.aa	07:58:21
Aboitiz Equity	31.000	31.200	30.400	0.00%	487K	aa.aa	07:55:40
Ayala Land	17.400	18.000	17.340	-3.65%	15.7M	aa.aa	07:58:48
BDO Unibank	116.00	118.80	116.00	-0.85%	4.13M	aa.aa	07:50:41
Bank of the Philippine Islands	99.20	100.50	98.75	+0.20%	3.28M	aa.aa	07:58:22
China Banking	62.70	62.80	62.00	+1.13%	71.51K	aa.aa	07:53:35
DMCI	10.020	10.100	9.970	+0.20%	1.37M	aa.aa	07:57:01
Globe Telecom	1,633.00	1,643.00	1,625.00	+0.18%	15.14K	aa.aa	07:58:12
International Container	720.000	737.000	720.000	-1.91%	1.43M	aa.aa	07:58:50
Jollibee Foods	159.50	164.60	159.50	-1.48%	2.84M	aa.aa	07:56:13
JG Summit	26.850	28.100	26.700	-1.29%	2.82M	aa.aa	07:58:05
DigiPlus Interactive	15.800	16.520	15.740	-5.39%	8.78M	aa.aa	07:58:19
Metropolitan Bank	67.50	67.65	67.00	+0.30%	1.39M	aa.aa	07:57:37
Manila Electric	617.00	617.00	608.50	+1.48%	196.82K	aa.aa	07:58:59
Semirara Mining	30.00	30.15	29.70	+0.17%	628.3K	aa.aa	07:57:42
San Miguel	68.90	70.00	68.30	-0.43%	22.16K	aa.aa	07:55:30
SM Investments	610.00	621.00	610.00	-1.77%	168.08K	aa.aa	07:56:08
SM Prime	20.000	20.300	19.740	+1.01%	4.64M	aa.aa	07:56:51
AC Energy Philippines Inc	3.020	3.080	3.000	-0.33%	13.59M	aa.aa	07:58:33
LT Group	15.060	15.060	14.880	+2.17%	1.04M	aa.aa	07:56:06
PLDT	1,283.00	1,285.00	1,270.00	-0.08%	47.97K	aa.aa	07:57:53
Universal Robina	59.90	61.25	59.85	-0.17%	3.52M	aa.aa	07:58:42
Puregold Price Club	42.350	43.350	41.650	+2.05%	6.81M	aa.aa	07:56:56
Emperador	15.300	15.420	15.200	-0.52%	2.07M	aa.aa	07:44:27
GT Capital	503.00	513.00	503.00	-1.37%	48.84K	aa.aa	07:58:29
Century Pacific Food	32.000	32.100	31.200	0.00%	4.18M	aa.aa	07:53:44
AREIT,	39.90	40.00	39.35	+1.01%	862.4K	aa.aa	07:58:38
Converge Information Communications Technology Sol	12.50	12.58	12.28	+0.97%	9.76M	aa.aa	07:54:52
Monde Nissin	6.98	6.98	6.53	+6.73%	15.84M	aa.aa	07:58:41
RL Commercial REIT	6.92	6.94	6.86	+0.29%	4.39M	aa.aa	07:54:56

FTSE 100

10,585.82

+2.86

+0.03%

DAX

24,031.49

+282.00

+1.19%

Euro Stoxx 50

5,970.15

+65.13

+1.10%

S&P 500

6,910.36

+24.12

+0.35%

Nikkei 225

57,877.39

+1,374.62

+2.43%

Dow Jones

48,241.80

+23.55

+0.05%

FTSE 100 Futures

10,598.00

+2.5

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	440.15	+1.18%	23.54M
HSBC	1,334.40	+0.15%	8.55M
Rolls-Royce Holdings	1,309.00	+3.15%	7.11M
National Grid	1,306.60	-1.00%	6.86M
Imperial Brands	2,893.50	-6.12%	4.90M
Shell	3,376.0	-2.75%	4.05M
Unilever	4,269.5	-0.59%	2.19M

Name	Last	Chg. %	Vol.
Energous Co	17.50	+954.22%	26.00
Idex ASA	9.6000	+934.48%	261.00
Inseego	13.58	+805.33%	1.00
National Bank of Greece	15.070	+442.67%	53.27K
Trane Technologies	470.80	+433.97%	9.00
Scandi Standard publ AB	163.30	+205.23%	320.00
Exosens	63.88	+204.19%	5.99K

Name	Last	Chg. %	Vol.
Wirecard	0.0152	-97.78%	628.00
Kala Pharma	0.22	-96.80%	10.70K
Booking	181.7	-96.29%	2.07K
Alternative Liquidity Fund Ltd	0.0030	-91.78%	32.12K
iQIYI	1.28	-89.92%	48.00
MindMaze Therapeutics Holding	0.31	-89.32%	7.13K
Inovio	1.11	-78.86%	9.72K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,309.00	+3.15%	7.11M
Trellus Health	0.26	+4.00%	12.69M
IQE	50.70	+3.26%	27.54M
Metlen Energy Metals	34.78	+4.38%	151.87K
ITM Power	91.95	+9.46%	9.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	1,350.00	+54.94%	2,091.69
Aaaaaaa	1,350.00	+54.94%	2,091.69
Aaaaaa Aa Aaaa	566.00	+30.75%	740.05
Aaaaaaaaa	566.00	+30.75%	740.05
A A Aaa	304.20	+29.83%	394.94
Aaaaaaaaaa	304.20	+29.83%	394.94
Aaaaaaaa Aaaaa	258.90	+29.32%	334.81

Name	Last	Upside	Fair Value
Aaaaaaaa	1,350.00	+54.94%	2,091.69
Aaaaaaa	1,350.00	+54.94%	2,091.69
Aaaaaa Aa Aaaa	566.00	+30.75%	740.05
Aaaaaaaaa	566.00	+30.75%	740.05
A A Aaa	304.20	+29.83%	394.94
Aaaaaaaaaa	304.20	+29.83%	394.94
Aaaaaaaa Aaaaa	258.90	+29.32%	334.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1064.2%

FTSE 100

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+343.0%

FTSE 100

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+379.7%

FTSE 100

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1074.8%

S&P 500

+382.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+268.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2930.8%

S&P 500

+382.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+854.0%

S&P Midcap 400

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.5%

S&P 500 Pure Value

+216.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1058.2%

Bovespa

+295.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+852.5%

FTSE Italia All Share

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.1%

DAX

+142.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+661.2%

KOSPI

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

PSEi Composite (PSI) Live

PSEi Composite Constituents List

Ayala

Aboitiz Equity

Ayala Land

BDO Unibank

Bank of the Philippine Islands

China Banking

DMCI

Globe Telecom

International Container

Jollibee Foods

JG Summit

DigiPlus Interactive

Metropolitan Bank

Manila Electric

Semirara Mining

San Miguel

SM Investments

SM Prime

AC Energy Philippines Inc

LT Group

PLDT

Universal Robina

Puregold Price Club

Emperador

GT Capital

Century Pacific Food

AREIT,

Converge Information Communications Technology Sol

Monde Nissin

RL Commercial REIT

Trending Stocks