PSEi Composite (PSI) Live

Philippines

Currency in PHP

5,899.18

-119.44(-1.98%)

Closed·06:50:00

Day's Range

5,816.82

5,951.94

52 wk Range

5,584.35

6,673.61

PSEi Composite Constituents List

Real-time streaming quotes of the PSEi Composite Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the PSEi Composite Index.

						Upside
Ayala	490.00	512.00	481.00	-4.67%	404.74K	aa.aa	06:58:05
Aboitiz Equity	29.600	29.600	28.700	+0.68%	576.2K	aa.aa	06:55:29
Ayala Land	16.920	17.780	16.880	-7.44%	34.62M	aa.aa	06:56:09
BDO Unibank	116.00	117.40	113.20	-4.53%	6.91M	aa.aa	06:57:42
Bank of the Philippine Islands	97.65	99.40	96.00	-1.36%	3.04M	aa.aa	06:58:51
China Banking	66.85	67.50	65.00	-0.96%	471K	aa.aa	06:58:58
DMCI	9.500	9.710	9.370	-2.56%	3.99M	aa.aa	06:58:06
Globe Telecom	1,585.00	1,615.00	1,570.00	-2.10%	39.9K	aa.aa	06:58:41
International Container	698.000	698.000	674.500	-0.29%	1.86M	aa.aa	06:57:13
Jollibee Foods	177.30	184.90	173.00	-4.16%	1.37M	aa.aa	06:58:30
JG Summit	26.900	26.900	25.600	0.00%	2.18M	aa.aa	06:57:33
DigiPlus Interactive	17.540	18.080	17.200	-3.94%	7.5M	aa.aa	06:58:34
Metropolitan Bank	63.85	64.35	62.75	-0.78%	7.08M	aa.aa	06:58:57
Manila Electric	610.00	610.00	591.50	+1.16%	304.79K	aa.aa	06:58:10
Semirara Mining	29.90	30.10	29.30	-0.33%	3.05M	aa.aa	06:58:03
San Miguel	69.10	69.70	68.00	-1.22%	215.22K	aa.aa	06:52:07
SM Investments	604.50	628.00	600.00	-3.74%	538.18K	aa.aa	06:58:29
SM Prime	19.080	19.500	18.960	-2.15%	11.9M	aa.aa	06:56:33
AC Energy Philippines Inc	2.530	2.560	2.480	-0.78%	12.06M	aa.aa	06:57:40
LT Group	13.920	14.340	13.800	-2.93%	4.2M	aa.aa	06:54:25
PLDT	1,299.00	1,299.00	1,261.00	-0.08%	104.64K	aa.aa	06:58:52
Universal Robina	62.75	64.00	62.00	-1.95%	1.47M	aa.aa	06:58:40
Puregold Price Club	39.300	39.950	38.150	-1.75%	1.09M	aa.aa	06:51:36
Emperador	15.280	15.340	15.180	0.00%	2.43M	aa.aa	06:50:00
GT Capital	508.50	533.00	495.00	-4.95%	184.98K	aa.aa	06:58:42
Century Pacific Food	35.500	36.050	35.100	-1.53%	718.6K	aa.aa	06:58:31
AREIT,	38.15	38.50	37.60	-0.39%	2.54M	aa.aa	06:58:37
Converge Information Communications Technology Sol	12.10	12.96	11.84	-8.61%	7.34M	aa.aa	06:57:13
Monde Nissin	6.00	6.00	5.81	-1.64%	1.7M	aa.aa	06:55:33
RL Commercial REIT	6.70	6.70	6.51	-0.74%	9.95M	aa.aa	06:58:50

FTSE 100

9,890.25

-28.08

-0.28%

DAX

22,604.50

+207.07

+0.92%

Euro Stoxx 50

5,571.00

+69.72

+1.27%

S&P 500

6,506.48

-100.01

-1.51%

Nikkei 225

51,515.49

-1,857.04

-3.48%

Dow Jones

45,577.47

-443.96

-0.96%

FTSE 100 Futures

9,892.00

+87.0

+0.89%

Market Movers

Name	Last	Chg. %	Vol.
BP	541.80	-3.61%	26.18M
Glencore	517.80	-0.44%	25.16M
Barclays	380.85	+1.86%	24.45M
Rolls-Royce Holdings	1,186.00	+2.11%	22.15M
HSBC	1,173.00	+2.52%	12.89M
Shell	3,311.0	-3.58%	4.03M
Unilever	4,589.5	-0.13%	2.22M

Name	Last	Chg. %	Vol.
Energous Co	18.60	+1,020.48%	563.00
Idex ASA	9.6200	+936.64%	801.00
Inseego	10.85	+623.33%	274.00
National Bank of Greece	13.035	+369.39%	381.00
Trane Technologies	401.23	+355.06%	5.00
Exosens	65.50	+211.90%	5.57K
Scandi Standard publ AB	143.40	+168.04%	1.36K

Name	Last	Chg. %	Vol.
Wirecard	0.0122	-98.22%	71.00
Kala Pharma	0.22	-96.80%	3.55K
iQIYI	1.22	-90.39%	90.00
Next Biometrics	0.58	-86.61%	5.15K
MindMaze Therapeutics Holding	0.43	-84.70%	5.00
REC Silicon	0.26	-77.97%	3.95K
Five9	15.7700	-74.91%	565.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,183.00	+1.90%	22.20M
Legal & General	236.47	+0.07%	24.19M
BP	541.80	-3.61%	26.18M
EasyJet	358.00	+1.24%	4.77M
Lloyds Banking	91.70	+1.01%	97.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	1,253.00	+62.01%	2,029.99
Aaaaaaa Aaaaaaaaa	1,253.00	+62.01%	2,029.99
Aa Aaaaa	1,374.0	+39.00%	1,909.9
Aaa A Aaa	1,374.0	+39.00%	1,909.9
A Aaaaaaaaaa Aa	293.60	+37.50%	403.70
Aaa A Aaaaa	293.60	+37.50%	403.70
Aa Aaaa	1,951.50	+33.81%	2,611.30

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	1,253.00	+62.01%	2,029.99
Aaaaaaa Aaaaaaaaa	1,253.00	+62.01%	2,029.99
Aa Aaaaa	1,374.0	+39.00%	1,909.9
Aaa A Aaa	1,374.0	+39.00%	1,909.9
A Aaaaaaaaaa Aa	293.60	+37.50%	403.70
Aaa A Aaaaa	293.60	+37.50%	403.70
Aa Aaaa	1,951.50	+33.81%	2,611.30

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1001.7%

FTSE 100

+51.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+316.4%

FTSE 100

+51.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+353.6%

FTSE 100

+51.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.4%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2937.7%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.8%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.1%

KOSPI

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

PSEi Composite (PSI) Live

PSEi Composite Constituents List

Ayala

Aboitiz Equity

Ayala Land

BDO Unibank

Bank of the Philippine Islands

China Banking

DMCI

Globe Telecom

International Container

Jollibee Foods

JG Summit

DigiPlus Interactive

Metropolitan Bank

Manila Electric

Semirara Mining

San Miguel

SM Investments

SM Prime

AC Energy Philippines Inc

LT Group

PLDT

Universal Robina

Puregold Price Club

Emperador

GT Capital

Century Pacific Food

AREIT,

Converge Information Communications Technology Sol

Monde Nissin

RL Commercial REIT

Trending Stocks