PSEi Composite (PSI) Live

Philippines

Currency in PHP

6,325.15

+22.65(+0.36%)

Closed·07:50:00

Day's Range

6,302.93

6,378.47

52 wk Range

5,584.35

6,673.61

PSEi Composite Constituents List

Real-time streaming quotes of the PSEi Composite Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the PSEi Composite Index.

						Upside
Ayala	484.00	484.00	455.20	+4.76%	1.46M	aa.aa	07:58:56
Aboitiz Equity	33.000	33.400	32.450	+0.61%	1.8M	aa.aa	07:52:16
Ayala Land	16.080	16.120	15.780	+2.16%	10.91M	aa.aa	07:58:25
BDO Unibank	126.80	127.00	124.90	+2.26%	2.47M	aa.aa	07:55:51
Bank of the Philippine Islands	104.20	105.00	102.70	+0.68%	2.04M	aa.aa	07:56:08
China Banking	56.05	56.80	56.05	-1.15%	301.42K	aa.aa	07:53:51
DMCI	7.310	7.370	7.190	+1.53%	6.88M	aa.aa	07:58:55
Globe Telecom	1,824.00	1,838.00	1,804.00	+1.11%	43.01K	aa.aa	07:58:24
International Container	990.000	1,018.000	990.000	-0.90%	854.37K	aa.aa	07:57:03
Jollibee Foods	149.00	150.30	146.50	+1.71%	1.26M	aa.aa	07:57:05
JG Summit	24.350	24.800	24.300	0.00%	617.8K	aa.aa	07:54:56
DigiPlus Interactive	11.220	11.500	11.200	-0.18%	6.06M	aa.aa	07:58:28
Metropolitan Bank	66.40	67.55	66.40	-0.23%	1.5M	aa.aa	07:56:25
Manila Electric	570.00	582.00	570.00	-1.04%	128.15K	aa.aa	07:52:22
Semirara Mining	20.10	21.40	20.10	-3.83%	6.21M	aa.aa	07:58:44
San Miguel	67.00	67.30	65.40	+3.32%	218.36K	aa.aa	07:58:22
SM Investments	589.00	594.00	586.00	+0.08%	247.95K	aa.aa	07:57:55
SM Prime	18.500	18.600	18.240	+1.09%	3.44M	aa.aa	07:56:03
AC Energy Philippines Inc	3.000	3.090	2.990	0.00%	24.24M	aa.aa	07:58:44
LT Group	14.340	14.620	14.340	-1.10%	841.3K	aa.aa	07:50:06
PLDT	1,238.00	1,238.00	1,188.00	+3.86%	92.5K	aa.aa	07:57:51
Universal Robina	61.40	61.70	60.70	+1.15%	1.73M	aa.aa	07:58:05
Puregold Price Club	40.000	40.300	38.600	+2.30%	3.15M	aa.aa	07:51:35
Emperador	15.420	15.740	15.400	-0.52%	2.02M	aa.aa	07:50:00
GT Capital	471.60	480.00	466.00	+1.20%	13.54K	aa.aa	07:44:30
Century Pacific Food	32.000	32.300	31.400	+1.59%	338.2K	aa.aa	07:55:54
AREIT,	37.20	37.35	37.10	-0.13%	676.3K	aa.aa	07:58:30
Converge Information Communications Technology Sol	9.58	9.76	9.30	+3.57%	9.78M	aa.aa	07:50:36
Monde Nissin	6.75	6.97	6.75	-2.17%	4.84M	aa.aa	07:58:30
RL Commercial REIT	7.10	7.20	7.10	-0.28%	2.33M	aa.aa	07:58:40

FTSE 100

10,467.50

-48.42

-0.46%

DAX

24,730.91

-287.90

-1.15%

Euro Stoxx 50

6,217.06

-48.52

-0.77%

S&P 500

7,572.40

+28.81

+0.38%

Nikkei 225

66,835.54

-1,915.97

-2.79%

Dow Jones

52,658.64

+150.37

+0.29%

FTSE 100 Futures

10,473.00

-46.5

-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Rotork	485.40	+66.92%	25.91M
Experian	2,653.0	-2.07%	2.91M
DCC	6,330.0	+0.40%	1.14M
Lloyds Banking	112.00	-0.40%	62.52M
NatWest Group	659.40	-0.60%	9.99M
HSBC	1,479.00	-0.04%	4.41M
Shell	3,145.0	+0.50%	2.04M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.2600	+130,300.00%	192.00
Telecom Italia	7.805	+894.27%	651.49K
Trane Technologies	468.00	+430.79%	0.00
Western Digital	477.36	+194.67%	4.14K
Marathon Petroleum	298.0000	+172.05%	2.00
Scandi Standard publ AB	140.80	+163.18%	66.00
ams OSRAM AG	18.12	+154.14%	14.74K

Name	Last	Chg. %	Vol.
Wirecard	0.0148	-97.84%	19.00
Booking	183.8	-96.25%	478.00
GAM Holding	0.0610	-85.40%	2.45K
Inovio	1.18	-77.52%	30.00
KLA Corp	217.85	-72.39%	1.60K
Soltec Power	0.89	-71.29%	4.00
Kinnevik B	51.43	-69.31%	19.35K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,366.40	-1.80%	4.41M
Barratt Redrow	290.50	+0.14%	8.10M
BP	508.80	+0.22%	6.64M
HSBC	1,479.00	-0.04%	4.41M
Samsung Electronics DRC	4,238.00	-3.73%	10.78K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaaa	1,910.50	+53.64%	2,935.29
Aaaaa Aaaa	1,910.50	+53.64%	2,935.29
Aaaaaaaa Aa Aaaaaa	291.60	+36.22%	397.22
Aaaaaa Aa A	291.60	+36.22%	397.22
Aaa Aaaaaaaaaaaaaa	508.80	+31.60%	669.58
Aaaaa Aaa	508.80	+31.60%	669.58
Aaaaaaaaa Aa	1,550.0	+31.56%	2,039.2

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaaa	1,910.50	+53.64%	2,935.29
Aaaaa Aaaa	1,910.50	+53.64%	2,935.29
Aaaaaaaa Aa Aaaaaa	291.60	+36.22%	397.22
Aaaaaa Aa A	291.60	+36.22%	397.22
Aaa Aaaaaaaaaaaaaa	508.80	+31.60%	669.58
Aaaaa Aaa	508.80	+31.60%	669.58
Aaaaaaaaa Aa	1,550.0	+31.56%	2,039.2

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1216.5%

FTSE 100

+60.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+406.1%

FTSE 100

+60.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Energy & Materials

+333.9%

FTSE 100

+60.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1195.7%

S&P 500

+430.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+831.7%

Dow Jones Industrial Average

+301.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3314.3%

S&P 500

+430.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+997.0%

S&P Midcap 400

+270.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1342.7%

S&P 500 Pure Value

+241.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+498.3%

S&P 500 Pure Value

+176.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.7%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+252.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1009.7%

FTSE Italia All Share

+173.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+487.8%

DAX

+155.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+626.1%

Tadawul All Share

+27.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+719.7%

KOSPI

+256.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

PSEi Composite (PSI) Live

PSEi Composite Constituents List

Ayala

Aboitiz Equity

Ayala Land

BDO Unibank

Bank of the Philippine Islands

China Banking

DMCI

Globe Telecom

International Container

Jollibee Foods

JG Summit

DigiPlus Interactive

Metropolitan Bank

Manila Electric

Semirara Mining

San Miguel

SM Investments

SM Prime

AC Energy Philippines Inc

LT Group

PLDT

Universal Robina

Puregold Price Club

Emperador

GT Capital

Century Pacific Food

AREIT,

Converge Information Communications Technology Sol

Monde Nissin

RL Commercial REIT

Trending Stocks