PSEi Composite (PSI) Live

Philippines

Currency in PHP

6,305.86

-27.40(-0.43%)

Delayed Data·06:10:00

Day's Range

6,305.86

6,357.84

52 wk Range

5,584.35

6,591.94

PSEi Composite Constituents List

Real-time streaming quotes of the PSEi Composite Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the PSEi Composite Index.

						Upside
Ayala	511.00	521.00	508.00	-2.67%	113.16K	aa.aa	05:39:21
Aboitiz Equity	31.300	31.750	31.000	+0.97%	270K	aa.aa	05:38:53
Alliance Global	7.790	7.850	7.700	+0.39%	294.2K	aa.aa	05:38:57
Ayala Land	21.650	22.050	21.600	-1.81%	2.67M	aa.aa	05:39:22
BDO Unibank	138.30	140.20	137.60	+0.22%	1.41M	aa.aa	05:39:18
Bank of the Philippine Islands	116.40	117.60	115.50	+0.34%	1.08M	aa.aa	05:39:25
China Banking	63.10	63.60	63.00	+0.16%	20.78K	aa.aa	05:39:13
DMCI	10.860	10.900	10.780	+0.74%	3.98M	aa.aa	05:38:58
Globe Telecom	1,610.00	1,626.00	1,609.00	-0.56%	14.18K	aa.aa	05:38:44
International Container	625.500	632.000	623.000	+0.40%	725.1K	aa.aa	05:39:07
Jollibee Foods	198.20	204.20	197.70	-2.36%	652.39K	aa.aa	05:38:58
JG Summit	26.950	27.650	26.500	-2.88%	1.24M	aa.aa	05:38:58
DigiPlus Interactive	14.740	15.140	14.640	-0.41%	3.47M	aa.aa	05:39:13
Metropolitan Bank	72.60	73.10	72.15	+0.76%	1.67M	aa.aa	05:38:58
Manila Electric	585.50	588.50	582.50	+0.43%	31.59K	aa.aa	05:38:58
Semirara Mining	30.95	31.20	30.85	-0.48%	500.2K	aa.aa	05:38:58
San Miguel	81.05	82.85	81.05	-2.17%	34.54K	aa.aa	05:37:23
SM Investments	708.00	710.00	705.00	+0.43%	47.15K	aa.aa	05:38:58
SM Prime	22.700	22.850	22.400	-0.44%	2.08M	aa.aa	05:38:59
AC Energy Philippines Inc	2.940	3.010	2.910	+0.34%	7.84M	aa.aa	05:39:10
LT Group	15.300	15.500	15.260	-1.29%	1.3M	aa.aa	05:37:37
PLDT	1,342.00	1,350.00	1,340.00	-1.03%	12.15K	aa.aa	05:38:22
Universal Robina	71.80	72.90	71.75	-1.51%	199.32K	aa.aa	05:39:23
Puregold Price Club	38.350	38.800	38.100	-1.16%	173K	aa.aa	05:38:58
Emperador	15.780	16.040	15.620	-1.38%	78.1K	aa.aa	05:38:02
GT Capital	653.00	659.00	649.50	-0.91%	80.19K	aa.aa	05:38:58
Century Pacific Food	39.700	40.000	39.500	-0.75%	192.2K	aa.aa	05:38:58
AREIT,	43.40	43.80	43.40	-0.80%	537.8K	aa.aa	05:39:01
Converge Information Communications Technology Sol	15.88	15.92	15.60	+2.45%	1.15M	aa.aa	05:39:27
Monde Nissin	5.82	5.90	5.82	-0.17%	1.18M	aa.aa	05:39:29

FTSE 100

10,143.44

-6.61

-0.07%

DAX

24,900.71

+44.24

+0.18%

Euro Stoxx 50

5,948.20

-7.97

-0.13%

S&P 500

6,915.61

+2.26

+0.03%

Nikkei 225

52,862.00

-984.87

-1.83%

Dow Jones

49,098.71

-285.30

-0.58%

FTSE 100 Futures

10,133.60

+8.6

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Beazley	1,152.00	+3.23%	50.10M
Glencore	501.00	+2.21%	37.71M
Rolls-Royce Holdings	1,253.00	+0.72%	37.10M
HSBC	1,231.00	-1.06%	15.50M
Shell	2,687.5	+0.50%	9.91M
GSK plc	1,801.00	-0.19%	9.06M
AstraZeneca	13,580.0	+0.15%	1.38M

Name	Last	Chg. %	Vol.
OpGen	18.01	+2,510.14%	1.15K
Trafalgar New Homes	0.03	+66.67%	103.80M
Kendrick Resources	0.45	+40.00%	21.82M
QC Tech	5.83	+38.50%	185.08K
Active Energy	0.10	+23.53%	331.03M
Neo Energy Metals	1.05	+20.57%	149.28M
Nexus Gold	0.40	+17.39%	9.00K

Name	Last	Chg. %	Vol.
Vivesto AB	0.10	-75.65%	50.00K
World Chess	0.61	-23.75%	7.38M
Groupe Crit	60.00	-21.05%	0.00
Macau Property	6.38	-17.81%	18.23K
Schweizerische Nationalbank	3,850.00	-15.57%	0.00
Amala Foods	0.12	-15.38%	14.96M
Puma SE	18.56	-14.71%	120.28K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,253.00	+0.72%	37.10M
Fresnillo	4,168.00	+2.06%	842.43K
AstraZeneca	13,580.0	+0.15%	1.38M
Aviva	619.40	-5.17%	18.43M
Ceres Power	347.20	+2.72%	1.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aa	1,554.00	+42.24%	2,210.41
Aaaa Aaaaaaaaaa	1,554.00	+42.24%	2,210.41
Aaaaaaa	1,801.00	+39.63%	2,514.74
Aaaaaaa A Aaaa	1,801.00	+39.63%	2,514.74
Aa Aa Aaaaaaaaa Aaa	2,058.0	+35.74%	2,793.5
Aa A Aaaa	2,058.0	+35.74%	2,793.5
Aa Aa Aaaaaaaa	3,289.00	+29.33%	4,253.66

Name	Last	Upside	Fair Value
Aaa Aa Aa	1,554.00	+42.24%	2,210.41
Aaaa Aaaaaaaaaa	1,554.00	+42.24%	2,210.41
Aaaaaaa	1,801.00	+39.63%	2,514.74
Aaaaaaa A Aaaa	1,801.00	+39.63%	2,514.74
Aa Aa Aaaaaaaaa Aaa	2,058.0	+35.74%	2,793.5
Aa A Aaaa	2,058.0	+35.74%	2,793.5
Aa Aa Aaaaaaaa	3,289.00	+29.33%	4,253.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1031.0%

FTSE 100

+54.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+362.3%

FTSE 100

+54.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+324.6%

FTSE 100

+54.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.8%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3023.6%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.0%

S&P Midcap 400

+241.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1348.9%

S&P 500 Pure Value

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+544.6%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.5%

Bovespa

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+869.0%

FTSE Italia All Share

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.6%

Tadawul All Share

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+518.8%

KOSPI

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

PSEi Composite (PSI) Live

PSEi Composite Constituents List

Ayala

Aboitiz Equity

Alliance Global

Ayala Land

BDO Unibank

Bank of the Philippine Islands

China Banking

DMCI

Globe Telecom

International Container

Jollibee Foods

JG Summit

DigiPlus Interactive

Metropolitan Bank

Manila Electric

Semirara Mining

San Miguel

SM Investments

SM Prime

AC Energy Philippines Inc

LT Group

PLDT

Universal Robina

Puregold Price Club

Emperador

GT Capital

Century Pacific Food

AREIT,

Converge Information Communications Technology Sol

Monde Nissin

Trending Stocks