PSEi Composite (PSI) Live

Philippines

Currency in PHP

6,426.83

-184.41(-2.79%)

Closed·06:58:59

Day's Range

6,425.07

6,500.18

52 wk Range

5,584.35

6,673.61

PSEi Composite Constituents List

Real-time streaming quotes of the PSEi Composite Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the PSEi Composite Index.

						Upside
Ayala	563.00	581.00	563.00	-6.17%	513.57K	aa.aa	06:58:59
Aboitiz Equity	32.800	33.500	32.800	-4.09%	685.6K	aa.aa	06:58:59
Ayala Land	21.000	21.300	20.300	+0.48%	12.25M	aa.aa	06:58:59
BDO Unibank	134.10	137.80	133.20	-2.33%	3.13M	aa.aa	06:58:59
Bank of the Philippine Islands	115.00	116.10	113.30	-0.86%	2.31M	aa.aa	06:58:59
China Banking	69.10	69.50	69.05	-1.71%	211.48K	aa.aa	06:58:59
DMCI	9.640	9.750	9.300	-0.10%	3.45M	aa.aa	06:58:59
Globe Telecom	1,678.00	1,699.00	1,675.00	-3.56%	56.23K	aa.aa	06:58:59
International Container	680.000	705.000	679.000	-5.29%	3.06M	aa.aa	06:58:59
Jollibee Foods	205.20	211.00	203.80	-4.11%	1.64M	aa.aa	06:58:59
JG Summit	28.750	29.750	28.700	-4.17%	2.9M	aa.aa	06:58:59
DigiPlus Interactive	16.700	17.060	15.860	+3.73%	22.47M	aa.aa	06:58:59
Metropolitan Bank	75.50	77.00	75.45	-1.95%	2.92M	aa.aa	06:58:59
Manila Electric	625.00	628.00	619.00	-2.04%	227.95K	aa.aa	06:58:59
Semirara Mining	27.50	27.90	27.05	-1.79%	1.74M	aa.aa	06:58:59
San Miguel	67.30	68.10	67.00	-1.03%	218.75K	aa.aa	06:58:59
SM Investments	696.50	704.50	692.00	-1.21%	269.21K	aa.aa	06:58:59
SM Prime	21.150	21.450	20.650	-1.63%	9.22M	aa.aa	06:58:59
AC Energy Philippines Inc	2.700	2.850	2.680	-3.91%	23.72M	aa.aa	06:58:59
LT Group	15.440	15.600	15.120	-1.15%	3.72M	aa.aa	06:58:59
PLDT	1,374.00	1,400.00	1,372.00	-1.86%	84.5K	aa.aa	06:58:59
Universal Robina	76.80	78.00	75.80	-4.00%	1.25M	aa.aa	06:58:59
Puregold Price Club	40.000	40.750	39.850	-4.76%	2.19M	aa.aa	06:58:59
Emperador	15.340	15.560	15.320	-1.41%	2.13M	aa.aa	06:58:59
GT Capital	645.00	654.50	641.00	-3.73%	75.73K	aa.aa	06:58:59
Century Pacific Food	38.500	39.600	36.700	-3.63%	1.07M	aa.aa	06:58:59
AREIT,	41.90	42.10	41.60	-0.36%	4.35M	aa.aa	06:58:59
Converge Information Communications Technology Sol	14.00	14.08	13.80	-2.78%	2.35M	aa.aa	06:58:59
Monde Nissin	6.33	6.38	6.20	-3.95%	10.82M	aa.aa	06:58:59
RL Commercial REIT	7.40	7.41	7.28	-2.12%	12.79M	aa.aa	06:58:59

FTSE 100

10,780.11

-130.44

-1.20%

DAX

24,672.40

-611.86

-2.42%

Euro Stoxx 50

5,988.46

-149.95

-2.44%

S&P 500

6,881.60

+2.72

+0.04%

Nikkei 225

58,057.24

-793.03

-1.35%

Dow Jones

48,904.78

-73.14

-0.15%

FTSE 100 Futures

10,765.70

-6.8

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Ethernity Networks	140.00	0.00%	892.31M
Lloyds Banking	99.92	-2.47%	397.86M
BP	487.85	+2.14%	86.65M
Rolls-Royce Holdings	1,354.00	+1.54%	64.46M
Shell	3,132.0	+1.90%	16.65M
Anglo American	3,590.0	-3.00%	14.77M
Relx	2,575.00	-0.35%	14.31M

Name	Last	Chg. %	Vol.
Interoil	2.59	+139.04%	20.16K
Ricoh	1,454.50	+35.18%	720.60K
IQE	25.60	+34.74%	83.95M
Macau Property	6.15	+21.78%	0.00
Tullow Oil	12.78	+19.89%	80.74M
System1 Group	235.00	+18.69%	114.88K
Star Energy	13.25	+17.78%	1.05M

Name	Last	Chg. %	Vol.
Vivesto AB	0.08	-80.53%	10.50K
CapForce	15.00	-37.47%	0.00
BSF Enterprise	1.25	-28.57%	3.21M
Alba Mineral	0.0205	-21.15%	1.13B
Bluebird Merchants Ventures	0.080	-20.00%	4.37M
eDreams Odigeo SA	2.92	-16.07%	3.80K
Iconic Labs	2.0000	-15.79%	147.60K

Trending Stocks

Name	Last	Chg. %	Vol.
BP	487.85	+2.14%	86.65M
Rolls-Royce Holdings	1,354.00	+1.54%	64.46M
IAG	400.50	-5.48%	77.21M
Barclays	437.35	-3.42%	75.56M
BAE Systems	2,241.00	+6.11%	14.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	1,249.00	+62.60%	2,030.87
Aaa A	1,249.00	+62.60%	2,030.87
Aa Aaaaa Aa Aaaaaaa	1,609.0	+32.02%	2,124.2
Aaaaaaaa Aa A Aaaaaa	1,609.0	+32.02%	2,124.2
Aaaaaaaaa Aaaaaaa	2,180.00	+31.87%	2,874.77
Aaaa Aaaaaaaaaaaaaaa	2,180.00	+31.87%	2,874.77
Aaaaaaaaaa	840.00	+30.12%	1,093.01

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	1,249.00	+62.60%	2,030.87
Aaa A	1,249.00	+62.60%	2,030.87
Aa Aaaaa Aa Aaaaaaa	1,609.0	+32.02%	2,124.2
Aaaaaaaa Aa A Aaaaaa	1,609.0	+32.02%	2,124.2
Aaaaaaaaa Aaaaaaa	2,180.00	+31.87%	2,874.77
Aaaa Aaaaaaaaaaaaaaa	2,180.00	+31.87%	2,874.77
Aaaaaaaaaa	840.00	+30.12%	1,093.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1066.8%

FTSE 100

+64.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+366.9%

FTSE 100

+64.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+365.7%

FTSE 100

+64.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.9%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.6%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1275.1%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+896.7%

FTSE Italia All Share

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.8%

DAX

+151.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+563.8%

Tadawul All Share

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.2%

KOSPI

+205.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

PSEi Composite (PSI) Live

PSEi Composite Constituents List

Ayala

Aboitiz Equity

Ayala Land

BDO Unibank

Bank of the Philippine Islands

China Banking

DMCI

Globe Telecom

International Container

Jollibee Foods

JG Summit

DigiPlus Interactive

Metropolitan Bank

Manila Electric

Semirara Mining

San Miguel

SM Investments

SM Prime

AC Energy Philippines Inc

LT Group

PLDT

Universal Robina

Puregold Price Club

Emperador

GT Capital

Century Pacific Food

AREIT,

Converge Information Communications Technology Sol

Monde Nissin

RL Commercial REIT

Trending Stocks