Most Active - Mexico Stocks

The most active Mexico stocks and shares are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
America Movil M	15.740	15.830	15.420	+0.32%	95.45M	xx.xx	21:00:00
Cemex	14.100	14.210	13.490	+1.81%	64.53M	xx.xx	21:00:00
Wal Mart de Mexico	67.560	68.250	66.250	+2.98%	31.98M	xx.xx	20:59:58
America Movil M	15.86	15.96	15.66	+0.38%	16.99M	xx.xx	08/09
Alfa	12.140	12.350	12.000	+1.00%	14.44M	xx.xx	24/04
Alfa	12.840	12.900	12.020	+5.77%	12.57M	xx.xx	20:59:57
Cemex	14.04	14.08	13.69	+2.63%	8.47M	xx.xx	22/04
Grupo Mexico	103.310	103.940	99.900	+2.83%	6.64M	xx.xx	20:59:59
Becle	35.080	35.190	32.670	+5.60%	6.15M	xx.xx	20:59:58
Genomma Lab Int	15.800	16.240	14.780	+8.29%	6.14M	xx.xx	20:59:59
Gentera SAB de CV	26.800	27.370	26.590	-0.15%	4.88M	xx.xx	20:59:59
Grupo Financiero Banorte	175.090	176.090	171.370	+0.08%	4.63M	xx.xx	20:59:59
Fibra Uno Administracion SA de CV	25.62	25.84	24.89	-0.31%	4.3M	xx.xx	20:59:59
Kimberly - Clark A	36.500	36.960	35.960	-0.76%	4.11M	xx.xx	20:59:59
Controladora Vuela	15.00	15.06	14.15	+1.90%	3.13M	xx.xx	20:59:58
Bimbo	70.500	71.390	67.850	+1.18%	3.11M	xx.xx	20:59:59
Fomento Economico UBD	198.21	199.99	196.03	+0.21%	2.9M	xx.xx	21:00:00
Arca Continental	165.81	172.18	164.28	-3.73%	2.22M	xx.xx	20:59:59
Banco Del Bajio	62.060	62.650	60.630	-0.08%	2.21M	xx.xx	20:59:58
Bolsa Mexicana De Valores	33.470	33.600	33.130	-1.47%	1.99M	xx.xx	20:59:56
Orbia Advance	32.150	32.240	30.120	+2.62%	1.95M	xx.xx	21:04:59
Wal Mart de Mexico	65.710	66.780	64.920	+0.75%	1.94M	xx.xx	24/04
Grupo Financiero Inbursa	47.010	48.660	46.890	-3.41%	1.78M	xx.xx	20:59:59
Alsea	74.270	75.430	72.570	-0.19%	1.71M	xx.xx	20:59:58
Grupo Traxion	31.250	31.460	29.940	+1.59%	1.52M	xx.xx	20:59:56
Prologis Property Mexico	71.960	72.500	71.270	+0.29%	1.34M	xx.xx	20:59:59
Corporacion Inmobiliaria Vesta SAB	61.60	61.74	59.90	+1.40%	1.12M	xx.xx	21:00:05
Grupo Mexico	100.470	101.160	98.370	+1.38%	1.08M	xx.xx	24/04
Megacable Holdings	49.200	50.100	48.990	-2.52%	856.42K	xx.xx	20:59:55
GAP B	310.01	311.00	297.02	+3.55%	717.84K	xx.xx	20:59:59
Qualitas Controladora	212.51	213.98	209.00	-0.42%	674.3K	xx.xx	20:59:59
Regional	151.00	151.96	149.60	-0.36%	654.27K	xx.xx	20:59:56
OMA B	183.180	185.380	166.540	+5.86%	567.43K	xx.xx	21:04:59
Coca-Cola Femsa	170.01	170.93	163.50	+3.83%	553.16K	xx.xx	20:59:59
GCC SAB de CV	196.240	196.970	188.760	+1.55%	530.49K	xx.xx	20:59:59
Grupo Carso	132.730	135.540	131.000	-2.71%	522.09K	xx.xx	21:04:59
Grupo Comercial Chedraui	129.410	129.880	127.640	-0.16%	419.76K	xx.xx	21:04:59
Asur B	596.70	598.38	571.00	+3.02%	406.03K	xx.xx	21:00:00
El Puerto De Liverpool C1	138.74	140.79	137.87	-0.88%	375.17K	xx.xx	20:59:56
PINFRA	174.29	175.00	171.56	-1.57%	344.05K	xx.xx	20:59:58
Gruma SAB de CV	338.10	343.96	335.01	-0.62%	282.9K	xx.xx	20:59:59
Industrias Penoles	284.93	289.03	278.10	+1.35%	278.69K	xx.xx	20:59:57
Arca Continental	173.03	173.62	167.12	+2.46%	278.13K	xx.xx	22/04
GAP B	300.340	307.000	295.010	-0.93%	194.27K	xx.xx	24/04
Gruma SAB de CV	340.220	346.010	337.810	-0.24%	123.98K	xx.xx	24/04
Asur B	579.670	589.320	565.030	+0.40%	94.43K	xx.xx	24/04
Grupo Elektra	1,102.25	1,108.90	1,095.00	-0.78%	81.13K	xx.xx	20:59:59
Tesla	2,912.67	2,930.90	2,752.81	+5.90%	16.52K	xx.xx	20:59:59
Meta Platforms	7,578.63	7,664.00	7,201.00	-9.89%	15.81K	xx.xx	20:59:58
Microsoft	6,876.36	6,950.00	6,742.00	-1.51%	10.2K	xx.xx	20:59:58

Markets

FTSE 100

8,078.86

+38.48

+0.48%

DAX

17,923.79

-164.91

-0.91%

Euro Stoxx 50

4,939.65

-50.23

-1.01%

S&P 500

5,048.42

-23.21

-0.46%

Nikkei 225

37,632.50

+15.71

+0.04%

Dow Jones

38,085.80

-375.12

-0.98%

FTSE 100 Futures

8,151.90

+125.1

+1.56%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	204.00	+6.73%	165.62M
Rolls-Royce Holdings	405.70	-2.71%	89.33M
BP	526.30	+0.13%	61.53M
Anglo American	2,560.0	+16.10%	19.17M
Shell	2,901.0	-0.21%	9.79M
Unilever	4,082.0	+5.67%	8.47M
AstraZeneca	12,026.0	+5.94%	4.18M

Name	Last	Chg. %	Vol.
Kr1	0.73	+100,000.00%	15.00K
DMK Pharmaceuticals	0.04	+100,000.00%	32.00
Edgio	10.61	+100,000.00%	659.00
Santhera Pharmaceuticals Holding	9.01	+1,297.67%	89.00
MFE MEDIAFOREUROPE NV B	3.792	+213.65%	29.05K
Frontline	251.20	+121.71%	13.38K
Guerbet	35.75	+117.72%	130.00

Name	Last	Chg. %	Vol.
Express	0.69	-81.98%	100.00
H Lundbeck B	32.60	-81.24%	35.02K
BioGaia B	113.70	-77.94%	1.52K
Hydrogen Refueling	4.83	-67.19%	12.00
Palatin	1.68	-59.02%	66.00
Tomra Systems	148.50	-57.30%	14.11K
Atlas Copco B	162.10	-57.10%	101.97K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Mexico Stocks

America Movil M

Cemex

Wal Mart de Mexico

America Movil M

Alfa

Alfa

Cemex

Grupo Mexico

Becle

Genomma Lab Int

Gentera SAB de CV

Grupo Financiero Banorte

Fibra Uno Administracion SA de CV

Kimberly - Clark A

Controladora Vuela

Bimbo

Fomento Economico UBD

Arca Continental

Banco Del Bajio

Bolsa Mexicana De Valores

Orbia Advance

Wal Mart de Mexico

Grupo Financiero Inbursa

Alsea

Grupo Traxion

Prologis Property Mexico

Corporacion Inmobiliaria Vesta SAB

Grupo Mexico

Megacable Holdings

GAP B

Qualitas Controladora

Regional

OMA B

Coca-Cola Femsa

GCC SAB de CV

Grupo Carso

Grupo Comercial Chedraui

Asur B

El Puerto De Liverpool C1

PINFRA

Gruma SAB de CV

Industrias Penoles

Arca Continental

GAP B

Gruma SAB de CV

Asur B

Grupo Elektra

Tesla

Meta Platforms

Microsoft